Trade Alcon Inc. - ALC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.38 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 83.8 |
| Open | 84.65 |
| 1-Year Change | 11.91% |
| Day's Range | 84.65 - 85.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 85.29 | 0.93 | 1.10% | 84.36 | 85.78 | 84.33 |
| Dec 16, 2024 | 83.80 | -0.03 | -0.04% | 83.83 | 84.81 | 83.67 |
| Dec 13, 2024 | 84.05 | -0.88 | -1.04% | 84.93 | 85.25 | 83.71 |
| Dec 12, 2024 | 85.44 | -0.17 | -0.20% | 85.61 | 86.22 | 85.20 |
| Dec 11, 2024 | 86.30 | -0.13 | -0.15% | 86.43 | 86.82 | 85.73 |
| Dec 10, 2024 | 85.76 | -1.12 | -1.29% | 86.88 | 86.95 | 85.38 |
| Dec 9, 2024 | 86.30 | -0.21 | -0.24% | 86.51 | 87.28 | 85.47 |
| Dec 6, 2024 | 86.68 | -0.23 | -0.26% | 86.91 | 87.33 | 83.82 |
| Dec 5, 2024 | 87.25 | -0.32 | -0.37% | 87.57 | 87.69 | 84.40 |
| Dec 4, 2024 | 87.77 | 0.20 | 0.23% | 87.57 | 88.50 | 87.31 |
| Dec 3, 2024 | 87.25 | -0.06 | -0.07% | 87.31 | 87.56 | 86.61 |
| Dec 2, 2024 | 88.02 | -0.15 | -0.17% | 88.17 | 88.49 | 87.74 |
| Nov 29, 2024 | 88.74 | 0.81 | 0.92% | 87.93 | 89.09 | 87.91 |
| Nov 27, 2024 | 88.12 | 3.30 | 3.89% | 84.82 | 88.53 | 84.82 |
| Nov 26, 2024 | 87.15 | -0.96 | -1.09% | 88.11 | 88.15 | 84.64 |
| Nov 25, 2024 | 85.85 | -0.02 | -0.02% | 85.87 | 86.23 | 85.34 |
| Nov 22, 2024 | 85.82 | 0.01 | 0.01% | 85.81 | 86.15 | 85.49 |
| Nov 21, 2024 | 85.44 | 0.21 | 0.25% | 85.23 | 85.91 | 84.89 |
| Nov 20, 2024 | 85.45 | 0.14 | 0.16% | 85.31 | 85.58 | 84.74 |
| Nov 19, 2024 | 85.19 | -0.94 | -1.09% | 86.13 | 86.24 | 84.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alcon Inc. Company profile
About Alcon AG
Alcon AG is a Switzerland-based company specialized in the medical industry. The Company operates mainly as an eye care device company. Alcon AG reports its activities into two segments: Surgical and Vision Care. The surgical segment provides a line of ophthalmic surgical products that enable surgeons to achieve accurate results. Its surgical portfolio includes technologies and devices for cataract, retinal, refractive surgery, as well as advanced technology intraocular lenses (ATIOLs) to treat cataracts and refractive errors, such as presbyopia and astigmatism. The surgical segment also includes advanced viscoelastics, surgical solutions, surgical packs and other disposable products for cataract and vitreoretinal surgery. The Vision Care segment manufactures contact lenses and lens care products, such as products for dry eye, contact lens care, ocular allergies, as well as ocular vitamins and redness relievers. The Company also offers continuing education for eye care professionals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alcon AG revenues increased 21% to $8.29B. Net income totaled $376M vs. loss of $531M. Revenues reflect Surgical segment increase of 27% to $4.7B, Vision care segment increase of 15% to $3.52B, Other segment increase of 26% to $3.4B, United States segment increase of 23% to $3.65B, China segment increase of 27% to $486M. Net Income reflects Surgical segment income increase of 76% to $1.18B.
| Industry: | Glasses, Spectacles & Contact Lenses |
Rue Louis d‘Affry 6
FRIBOURG
FRIBOURG 1701
CH
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com