Trade Alcon Inc. - ALC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 93.56 |
| Open | 93.19 |
| 1-Year Change | 15.49% |
| Day's Range | 93.19 - 94.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 94.58 | 1.03 | 1.10% | 93.55 | 94.67 | 92.79 |
| Apr 23, 2025 | 93.56 | -0.41 | -0.44% | 93.97 | 95.24 | 92.24 |
| Apr 22, 2025 | 93.08 | 0.82 | 0.89% | 92.26 | 93.73 | 92.07 |
| Apr 21, 2025 | 91.13 | -1.27 | -1.37% | 92.40 | 93.08 | 90.54 |
| Apr 17, 2025 | 92.49 | 0.85 | 0.93% | 91.64 | 92.81 | 91.18 |
| Apr 16, 2025 | 91.98 | 0.01 | 0.01% | 91.97 | 92.83 | 91.12 |
| Apr 15, 2025 | 91.37 | -0.32 | -0.35% | 91.69 | 92.20 | 90.55 |
| Apr 14, 2025 | 90.53 | 1.17 | 1.31% | 89.36 | 91.39 | 89.04 |
| Apr 11, 2025 | 89.46 | 1.09 | 1.23% | 88.37 | 89.78 | 86.63 |
| Apr 10, 2025 | 86.95 | -1.04 | -1.18% | 87.99 | 87.99 | 84.25 |
| Apr 9, 2025 | 89.72 | 5.45 | 6.47% | 84.27 | 90.38 | 82.14 |
| Apr 8, 2025 | 82.75 | -2.74 | -3.21% | 85.49 | 85.85 | 81.71 |
| Apr 7, 2025 | 83.00 | 2.26 | 2.80% | 80.74 | 84.99 | 80.29 |
| Apr 4, 2025 | 83.71 | -2.25 | -2.62% | 85.96 | 85.98 | 83.35 |
| Apr 3, 2025 | 89.55 | -2.86 | -3.09% | 92.41 | 92.55 | 88.51 |
| Apr 2, 2025 | 92.42 | 0.89 | 0.97% | 91.53 | 92.63 | 91.19 |
| Apr 1, 2025 | 92.36 | -1.89 | -2.01% | 94.25 | 94.55 | 92.06 |
| Mar 31, 2025 | 94.85 | 0.30 | 0.32% | 94.55 | 94.99 | 93.61 |
| Mar 28, 2025 | 95.71 | -0.08 | -0.08% | 95.79 | 96.31 | 95.43 |
| Mar 27, 2025 | 96.80 | 3.50 | 3.75% | 93.30 | 97.33 | 93.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alcon Inc. Company profile
About Alcon AG
Alcon AG is a Switzerland-based company specialized in the medical industry. The Company operates mainly as an eye care device company. Alcon AG reports its activities into two segments: Surgical and Vision Care. The surgical segment provides a line of ophthalmic surgical products that enable surgeons to achieve accurate results. Its surgical portfolio includes technologies and devices for cataract, retinal, refractive surgery, as well as advanced technology intraocular lenses (ATIOLs) to treat cataracts and refractive errors, such as presbyopia and astigmatism. The surgical segment also includes advanced viscoelastics, surgical solutions, surgical packs and other disposable products for cataract and vitreoretinal surgery. The Vision Care segment manufactures contact lenses and lens care products, such as products for dry eye, contact lens care, ocular allergies, as well as ocular vitamins and redness relievers. The Company also offers continuing education for eye care professionals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alcon AG revenues increased 21% to $8.29B. Net income totaled $376M vs. loss of $531M. Revenues reflect Surgical segment increase of 27% to $4.7B, Vision care segment increase of 15% to $3.52B, Other segment increase of 26% to $3.4B, United States segment increase of 23% to $3.65B, China segment increase of 27% to $486M. Net Income reflects Surgical segment income increase of 76% to $1.18B.
| Industry: | Glasses, Spectacles & Contact Lenses |
Rue Louis d‘Affry 6
FRIBOURG
FRIBOURG 1701
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com