Trade Alcon Inc. - ALC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.85 |
| Open | 93.79 |
| 1-Year Change | 12.61% |
| Day's Range | 92.19 - 93.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 94.85 | 0.30 | 0.32% | 94.55 | 94.99 | 93.61 |
| Mar 28, 2025 | 95.71 | -0.08 | -0.08% | 95.79 | 96.31 | 95.43 |
| Mar 27, 2025 | 96.80 | 3.50 | 3.75% | 93.30 | 97.33 | 93.24 |
| Mar 26, 2025 | 90.91 | -0.32 | -0.35% | 91.23 | 91.55 | 90.43 |
| Mar 25, 2025 | 92.75 | -0.04 | -0.04% | 92.79 | 93.17 | 92.03 |
| Mar 24, 2025 | 92.28 | 0.41 | 0.45% | 91.87 | 92.54 | 91.77 |
| Mar 21, 2025 | 90.47 | -0.16 | -0.18% | 90.63 | 90.79 | 89.71 |
| Mar 20, 2025 | 91.31 | 0.40 | 0.44% | 90.91 | 91.63 | 90.87 |
| Mar 19, 2025 | 90.62 | 0.69 | 0.77% | 89.93 | 90.89 | 89.56 |
| Mar 18, 2025 | 90.62 | 0.41 | 0.45% | 90.21 | 90.90 | 89.90 |
| Mar 17, 2025 | 89.67 | 1.08 | 1.22% | 88.59 | 90.18 | 88.59 |
| Mar 14, 2025 | 88.90 | 1.44 | 1.65% | 87.46 | 89.02 | 87.06 |
| Mar 13, 2025 | 86.70 | -1.07 | -1.22% | 87.77 | 87.82 | 86.59 |
| Mar 12, 2025 | 88.44 | -1.13 | -1.26% | 89.57 | 89.74 | 88.44 |
| Mar 11, 2025 | 89.11 | -0.32 | -0.36% | 89.43 | 89.56 | 87.97 |
| Mar 10, 2025 | 89.90 | -1.61 | -1.76% | 91.51 | 91.78 | 89.26 |
| Mar 7, 2025 | 92.95 | 1.20 | 1.31% | 91.75 | 93.00 | 90.82 |
| Mar 6, 2025 | 92.10 | -0.03 | -0.03% | 92.13 | 92.97 | 91.61 |
| Mar 5, 2025 | 94.65 | 0.92 | 0.98% | 93.73 | 94.73 | 93.43 |
| Mar 4, 2025 | 92.91 | -0.39 | -0.42% | 93.30 | 93.51 | 92.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alcon Inc. Company profile
About Alcon AG
Alcon AG is a Switzerland-based company specialized in the medical industry. The Company operates mainly as an eye care device company. Alcon AG reports its activities into two segments: Surgical and Vision Care. The surgical segment provides a line of ophthalmic surgical products that enable surgeons to achieve accurate results. Its surgical portfolio includes technologies and devices for cataract, retinal, refractive surgery, as well as advanced technology intraocular lenses (ATIOLs) to treat cataracts and refractive errors, such as presbyopia and astigmatism. The surgical segment also includes advanced viscoelastics, surgical solutions, surgical packs and other disposable products for cataract and vitreoretinal surgery. The Vision Care segment manufactures contact lenses and lens care products, such as products for dry eye, contact lens care, ocular allergies, as well as ocular vitamins and redness relievers. The Company also offers continuing education for eye care professionals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Alcon AG revenues increased 21% to $8.29B. Net income totaled $376M vs. loss of $531M. Revenues reflect Surgical segment increase of 27% to $4.7B, Vision care segment increase of 15% to $3.52B, Other segment increase of 26% to $3.4B, United States segment increase of 23% to $3.65B, China segment increase of 27% to $486M. Net Income reflects Surgical segment income increase of 76% to $1.18B.
| Industry: | Glasses, Spectacles & Contact Lenses |
Rue Louis d‘Affry 6
FRIBOURG
FRIBOURG 1701
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com