Trade Akebia Ther - AKBA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0174 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.9063 |
| Open | 1.8763 |
| 1-Year Change | 20.55% |
| Day's Range | 1.8463 - 1.8863 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.9063 | 0.0100 | 0.53% | 1.8963 | 1.9363 | 1.8963 |
| Apr 1, 2025 | 1.8963 | -0.0800 | -4.05% | 1.9763 | 1.9863 | 1.8863 |
| Mar 31, 2025 | 1.9063 | 0.0200 | 1.06% | 1.8863 | 1.9263 | 1.8263 |
| Mar 28, 2025 | 1.9063 | -0.0100 | -0.52% | 1.9163 | 1.9163 | 1.8763 |
| Mar 27, 2025 | 1.9263 | 0.0300 | 1.58% | 1.8963 | 1.9363 | 1.8963 |
| Mar 26, 2025 | 1.9063 | -0.0400 | -2.06% | 1.9463 | 1.9663 | 1.8863 |
| Mar 25, 2025 | 1.9463 | -0.0700 | -3.47% | 2.0163 | 2.0163 | 1.8963 |
| Mar 24, 2025 | 2.0263 | -0.1500 | -6.89% | 2.1763 | 2.2063 | 1.9963 |
| Mar 21, 2025 | 2.1063 | 0.0700 | 3.44% | 2.0363 | 2.1263 | 2.0063 |
| Mar 20, 2025 | 2.0263 | -0.2300 | -10.19% | 2.2563 | 2.3363 | 1.9363 |
| Mar 19, 2025 | 2.8363 | 0.3100 | 12.27% | 2.5263 | 2.8763 | 2.5263 |
| Mar 18, 2025 | 2.5463 | 0.1900 | 8.06% | 2.3563 | 2.5663 | 2.3163 |
| Mar 17, 2025 | 2.3863 | 0.1500 | 6.71% | 2.2363 | 2.3863 | 2.1763 |
| Mar 14, 2025 | 2.2463 | 0.4900 | 27.90% | 1.7563 | 2.2763 | 1.7563 |
| Mar 13, 2025 | 1.6763 | -0.1300 | -7.20% | 1.8063 | 1.8263 | 1.5163 |
| Mar 12, 2025 | 1.9163 | -0.0400 | -2.04% | 1.9563 | 1.9763 | 1.9063 |
| Mar 11, 2025 | 1.9163 | 0.0900 | 4.93% | 1.8263 | 1.9263 | 1.8163 |
| Mar 10, 2025 | 1.8563 | -0.0100 | -0.54% | 1.8663 | 1.8963 | 1.8363 |
| Mar 7, 2025 | 1.8963 | 0.0000 | 0.00% | 1.8963 | 1.9463 | 1.8763 |
| Mar 6, 2025 | 1.9163 | 0.0900 | 4.93% | 1.8263 | 1.9463 | 1.8263 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Akebia Ther Company profile
Akebia Ther| Industry: | Bio Therapeutic Drugs |
245 First Street
CAMBRIDGE
MASSACHUSETTS 02142
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com