Trade Akebia Ther - AKBA CFD

Add to favourite

2.3663

4.41%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0174

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

50.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.2663
Open	2.2763
1-Year Change	67.82%
Day's Range	2.2563 - 2.3863

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.2663	0.1000	4.62%	2.1663	2.2663	2.1463
Apr 23, 2025	2.1463	-0.0600	-2.72%	2.2063	2.2563	2.1463
Apr 22, 2025	2.1263	0.0500	2.41%	2.0763	2.1363	2.0563
Apr 21, 2025	2.0663	0.0300	1.47%	2.0363	2.1463	1.9963
Apr 17, 2025	2.0463	0.1500	7.91%	1.8963	2.1163	1.8863
Apr 16, 2025	1.8963	0.0400	2.15%	1.8563	1.9263	1.8463
Apr 15, 2025	1.8863	0.0700	3.85%	1.8163	1.9063	1.8063
Apr 14, 2025	1.8163	0.1300	7.71%	1.6863	1.8463	1.6563
Apr 11, 2025	1.6363	0.1000	6.51%	1.5363	1.6663	1.5263
Apr 10, 2025	1.5363	-0.1300	-7.80%	1.6663	1.6963	1.5163
Apr 9, 2025	1.6863	0.0500	3.06%	1.6363	1.7363	1.5263
Apr 8, 2025	1.6763	-0.1400	-7.71%	1.8163	1.8463	1.6363
Apr 7, 2025	1.7763	0.1200	7.25%	1.6563	1.8063	1.6263
Apr 4, 2025	1.7563	-0.0700	-3.83%	1.8263	1.8363	1.7063
Apr 3, 2025	1.8763	0.0300	1.62%	1.8463	1.9063	1.8463
Apr 2, 2025	1.9063	0.0100	0.53%	1.8963	1.9363	1.8963
Apr 1, 2025	1.8963	-0.0800	-4.05%	1.9763	1.9863	1.8863
Mar 31, 2025	1.9063	0.0200	1.06%	1.8863	1.9263	1.8263
Mar 28, 2025	1.9063	-0.0100	-0.52%	1.9163	1.9163	1.8763
Mar 27, 2025	1.9263	0.0300	1.58%	1.8963	1.9363	1.8963

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Akebia Ther Company profile

Akebia Ther

Industry:

Bio Therapeutic Drugs

245 First Street
CAMBRIDGE
MASSACHUSETTS 02142
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025