Trade AJ BELL PLC ORD GBP0.000125 - AJB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.5 |
| Open | 4.485 |
| 1-Year Change | 43.29% |
| Day's Range | 4.4555 - 4.535 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.5250 | 0.0750 | 1.69% | 4.4500 | 4.5400 | 4.4355 |
| Dec 19, 2024 | 4.5000 | 0.1295 | 2.96% | 4.3705 | 4.5300 | 4.3455 |
| Dec 18, 2024 | 4.5700 | 0.0000 | 0.00% | 4.5700 | 4.6250 | 4.4850 |
| Dec 17, 2024 | 4.5900 | -0.1200 | -2.55% | 4.7100 | 4.7100 | 4.5550 |
| Dec 16, 2024 | 4.7350 | 0.0350 | 0.74% | 4.7000 | 4.7650 | 4.6550 |
| Dec 13, 2024 | 4.7350 | 0.0000 | 0.00% | 4.7350 | 4.8700 | 4.6450 |
| Dec 12, 2024 | 4.8500 | 0.1950 | 4.19% | 4.6550 | 4.8750 | 4.6550 |
| Dec 11, 2024 | 4.8100 | 0.1950 | 4.23% | 4.6150 | 4.8450 | 4.5950 |
| Dec 10, 2024 | 4.6950 | 0.0100 | 0.21% | 4.6850 | 4.8500 | 4.6350 |
| Dec 9, 2024 | 4.6450 | 0.0500 | 1.09% | 4.5950 | 4.7300 | 4.5950 |
| Dec 6, 2024 | 4.4850 | -0.0400 | -0.88% | 4.5250 | 4.7450 | 4.4850 |
| Dec 5, 2024 | 4.8250 | -0.1400 | -2.82% | 4.9650 | 5.1345 | 4.7400 |
| Dec 4, 2024 | 4.9350 | 0.2350 | 5.00% | 4.7000 | 4.9400 | 4.6950 |
| Dec 3, 2024 | 4.7700 | 0.1150 | 2.47% | 4.6550 | 4.7950 | 4.6050 |
| Dec 2, 2024 | 4.7100 | 0.2650 | 5.96% | 4.4450 | 4.7300 | 4.4450 |
| Nov 29, 2024 | 4.7200 | 0.0300 | 0.64% | 4.6900 | 4.7500 | 4.6650 |
| Nov 28, 2024 | 4.7150 | 0.1000 | 2.17% | 4.6150 | 4.7850 | 4.6150 |
| Nov 27, 2024 | 4.6800 | 0.1250 | 2.74% | 4.5550 | 4.7100 | 4.5550 |
| Nov 26, 2024 | 4.6250 | 0.0500 | 1.09% | 4.5750 | 4.6700 | 4.5750 |
| Nov 25, 2024 | 4.6450 | 0.0250 | 0.54% | 4.6200 | 4.7000 | 4.5350 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AJ Bell Plc Company profile
About AJ Bell PLC
AJ Bell Plc is a United Kingdom-based company that provides investment platforms. The Company’s products includes AJ Bell Investcentre, AJ Bell Youinvest, AJ Bell Investments, AJ Bell Media, AJ Bell Securities and AJ Bell Platinum. AJ Bell Investcentre provides regulated financial advisers and wealth managers with a suite of online tools to help manage their retail clients’ portfolios. AJ Bell Investcentre offers self-invested personal pension (SIPP), retirement investment account, stocks and shares Individual Savings Account (ISA), lifetime ISA, General Investment Account (GIA), junior SIPP and junior ISA. AJ Bell Youinvest is a direct to consumer (D2C) retail investment platforms. AJ Bell Platinum offers offers AJ Bell Platinum SIPP and AJ Bell Platinum SSAS. AJ Bell Platinum SSAS helps to maintain control of pensions arrangements within a flexible and tax-efficient environment.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, AJ Bell PLC revenues increased 15% to £145.8M. Net income increased 13% to £43.8M. Revenues reflect Transactional increase of 42% to £39.3M, Recurring ad-valorem increase of 8% to £78M, Recurring fixed increase of 7% to £28.6M. Net income was partially offset by Administrative expenses - balancing increase of 16% to £86M (expense), Amortization of Computer Software in SGA increase from £54K to £525K (expense).
| Industry: | Diversified Investment Services |
4 Exchange Quay
SALFORD
GREATER MANCHESTER M5 3EE
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com