Trade AI Powered Equity ETF - AIEQ CFD

Add to favourite

40.73

2.84%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.92
Open	41.97
1-Year Change	19.17%
Day's Range	40.45 - 41.97

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	40.73	-1.39	-3.30%	42.12	42.12	40.45
Feb 20, 2025	41.92	-0.40	-0.95%	42.32	42.38	41.24
Feb 19, 2025	42.38	0.41	0.98%	41.97	42.45	41.97
Feb 18, 2025	42.39	0.05	0.12%	42.34	42.50	42.23
Feb 14, 2025	42.15	0.15	0.36%	42.00	42.17	41.75
Feb 13, 2025	41.87	0.07	0.17%	41.80	41.95	41.21
Feb 12, 2025	40.98	0.44	1.09%	40.54	41.09	39.77
Feb 11, 2025	41.07	-0.10	-0.24%	41.17	41.22	40.71
Feb 10, 2025	41.49	0.00	0.00%	41.49	41.55	40.24
Feb 7, 2025	41.24	-0.14	-0.34%	41.38	41.92	40.09
Feb 6, 2025	41.58	0.03	0.07%	41.55	41.68	41.16
Feb 5, 2025	41.50	0.17	0.41%	41.33	41.60	40.87
Feb 4, 2025	41.09	0.32	0.78%	40.77	41.14	40.57
Feb 3, 2025	40.66	0.46	1.14%	40.20	40.94	39.78
Jan 31, 2025	41.25	-0.35	-0.84%	41.60	41.89	40.36
Jan 30, 2025	41.44	0.11	0.27%	41.33	41.54	40.08
Jan 29, 2025	41.22	-0.07	-0.17%	41.29	41.34	40.00
Jan 28, 2025	41.32	0.30	0.73%	41.02	41.39	40.61
Jan 27, 2025	40.91	0.27	0.66%	40.64	41.00	40.34
Jan 24, 2025	41.61	-0.16	-0.38%	41.77	41.88	40.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AI Powered Equity ETF Company profile

The investment seeks capital appreciation. The fund is actively managed and invests primarily in equity securities listed on a U.S. exchange based on the results of a proprietary, quantitative model (the "EquBot Model") developed by EquBot LLC ("EquBot") that runs on the IBM Watson™ platform. EquBot, the fund's sub-adviser, is a technology based company focused on applying artificial intelligence ("AI") based solutions to investment analyses.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025