CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade AI Powered Equity ETF - AIEQ CFD

    32.61
    1.3%
    0.22
    Low: 32.23
    High: 32.72
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.22
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 32.19
    Open* 32.23
    1-Year Change* 10.76%
    Day's Range* 32.23 - 32.72
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 32.61 0.50 1.56% 32.11 32.77 32.08
    Dec 7, 2023 32.19 0.27 0.85% 31.92 32.21 31.72
    Dec 6, 2023 31.85 -0.17 -0.53% 32.02 32.43 31.81
    Dec 5, 2023 31.82 -0.40 -1.24% 32.22 32.22 31.77
    Dec 4, 2023 32.48 0.30 0.93% 32.18 32.60 32.12
    Dec 1, 2023 32.33 1.32 4.26% 31.01 32.35 30.89
    Nov 30, 2023 31.04 -0.27 -0.86% 31.31 31.35 30.85
    Nov 29, 2023 31.12 0.43 1.40% 30.69 31.61 30.69
    Nov 28, 2023 30.80 0.08 0.26% 30.72 30.92 30.56
    Nov 27, 2023 30.79 0.01 0.03% 30.78 30.83 30.49
    Nov 24, 2023 30.59 -0.19 -0.62% 30.78 30.88 30.59
    Nov 22, 2023 30.77 0.02 0.07% 30.75 30.84 30.72
    Nov 21, 2023 30.64 -0.01 -0.03% 30.65 30.70 30.53
    Nov 20, 2023 30.80 0.16 0.52% 30.64 30.84 30.51
    Nov 17, 2023 30.65 0.03 0.10% 30.62 30.68 30.58
    Nov 16, 2023 30.50 -0.11 -0.36% 30.61 30.66 30.42
    Nov 15, 2023 30.71 0.14 0.46% 30.57 30.88 30.56
    Nov 14, 2023 30.50 0.29 0.96% 30.21 30.60 30.21
    Nov 13, 2023 29.75 0.02 0.07% 29.73 29.87 29.66
    Nov 10, 2023 29.80 0.46 1.57% 29.34 29.82 29.34

    AI Powered Equity ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    LPL Financial LLC Investment Advisor 3.8312 132176 5478 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.6244 21541 8591 2023-06-30 LOW
    International Assets Investment Management, LLC Investment Advisor 0.5293 18262 18262 2023-09-30 HIGH
    Integrated Financial Partners Investment Advisor 0.5273 18193 -746 2023-06-30 MED
    Wedbush Securities, Inc. Research Firm 0.4209 14520 -3950 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 0.4113 14190 14190 2023-06-30 MED
    Osaic Holdings, Inc. Investment Advisor 0.3728 12863 11 2023-06-30 LOW
    Seasons of Advice Wealth Management Investment Advisor 0.2957 10203 -11830 2023-09-30 LOW
    EPG Wealth Management LLC Investment Advisor 0.2566 8854 35 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 0.1079 3722 1848 2023-06-30 LOW
    BMO Harris Bank N.A. Bank and Trust 0.05 1724 0 2023-06-30 LOW
    RBC Capital Markets Wealth Management Research Firm 0.0448 1545 -20 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.0311 1072 58 2023-06-30 LOW
    FinTrust Capital Advisors, LLC Investment Advisor 0.031 1070 1070 2023-09-30 LOW
    Western Pacific Wealth Management, LP Investment Advisor 0.029 1000 0 2023-09-30 LOW
    J.P. Morgan Securities LLC Research Firm 0.0249 860 -200 2023-06-30 MED
    Mascoma Wealth Management LLC Investment Advisor 0.0198 684 0 2023-09-30 LOW
    Morgan Stanley & Co. LLC Research Firm 0.0142 490 400 2023-06-30 MED
    RBC Dominion Securities, Inc. Investment Advisor 0.012 414 0 2023-06-30 LOW
    Wells Fargo Advisors Research Firm 0.0087 301 301 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    AI Powered Equity ETF Company profile

    The investment seeks capital appreciation. The fund is actively managed and invests primarily in equity securities listed on a U.S. exchange based on the results of a proprietary, quantitative model (the "EquBot Model") developed by EquBot LLC ("EquBot") that runs on the IBM Watson™ platform. EquBot, the fund's sub-adviser, is a technology based company focused on applying artificial intelligence ("AI") based solutions to investment analyses.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading