Trade AI Powered Equity ETF - AIEQ CFD

Add to favourite

36.83

0.11%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	36.74
Open	36.7
1-Year Change	1.41%
Day's Range	36.28 - 37.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	36.74	0.47	1.30%	36.27	36.86	35.62
Mar 28, 2025	36.73	-0.62	-1.66%	37.35	37.45	36.39
Mar 27, 2025	37.46	-0.10	-0.27%	37.56	37.83	37.16
Mar 26, 2025	37.70	-0.58	-1.52%	38.28	38.32	37.38
Mar 25, 2025	38.24	-0.06	-0.16%	38.30	38.40	37.93
Mar 24, 2025	38.11	0.29	0.77%	37.82	38.17	37.65
Mar 21, 2025	37.00	0.04	0.11%	36.96	37.29	36.86
Mar 20, 2025	37.42	0.21	0.56%	37.21	37.74	37.05
Mar 19, 2025	37.46	0.48	1.30%	36.98	37.71	36.70
Mar 18, 2025	36.86	-0.35	-0.94%	37.21	37.21	36.37
Mar 17, 2025	37.36	0.46	1.25%	36.90	37.57	36.86
Mar 14, 2025	36.85	0.48	1.32%	36.37	36.86	35.93
Mar 13, 2025	35.94	-0.50	-1.37%	36.44	36.44	35.55
Mar 12, 2025	36.53	-0.15	-0.41%	36.68	36.79	35.97
Mar 11, 2025	36.20	0.13	0.36%	36.07	36.55	35.65
Mar 10, 2025	36.12	-0.60	-1.63%	36.72	36.80	35.72
Mar 7, 2025	37.39	0.27	0.73%	37.12	37.49	35.92
Mar 6, 2025	37.24	-0.67	-1.77%	37.91	38.14	36.91
Mar 5, 2025	38.40	0.34	0.89%	38.06	38.58	37.68
Mar 4, 2025	38.70	0.64	1.68%	38.06	38.81	37.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AI Powered Equity ETF Company profile

The investment seeks capital appreciation. The fund is actively managed and invests primarily in equity securities listed on a U.S. exchange based on the results of a proprietary, quantitative model (the "EquBot Model") developed by EquBot LLC ("EquBot") that runs on the IBM Watson™ platform. EquBot, the fund's sub-adviser, is a technology based company focused on applying artificial intelligence ("AI") based solutions to investment analyses.