Trade Advanced Flower Capital Inc - AFCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.44 |
| Open | 6.45 |
| 1-Year Change | -48.77% |
| Day's Range | 6.34 - 6.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 6.36 | -0.09 | -1.40% | 6.45 | 6.50 | 6.34 |
| Mar 18, 2025 | 6.44 | -0.13 | -1.98% | 6.57 | 6.76 | 6.36 |
| Mar 17, 2025 | 6.25 | -0.27 | -4.14% | 6.52 | 6.52 | 6.05 |
| Mar 14, 2025 | 6.57 | -0.09 | -1.35% | 6.66 | 6.66 | 6.06 |
| Mar 13, 2025 | 6.70 | -1.63 | -19.57% | 8.33 | 8.33 | 6.47 |
| Mar 12, 2025 | 8.44 | 0.11 | 1.32% | 8.33 | 8.50 | 8.31 |
| Mar 11, 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.35 | 8.29 |
| Mar 10, 2025 | 8.32 | -0.02 | -0.24% | 8.34 | 8.42 | 8.30 |
| Mar 7, 2025 | 8.36 | -0.02 | -0.24% | 8.38 | 8.42 | 8.31 |
| Mar 6, 2025 | 8.35 | -0.06 | -0.71% | 8.41 | 8.45 | 8.31 |
| Mar 5, 2025 | 8.48 | 0.11 | 1.31% | 8.37 | 8.56 | 8.36 |
| Mar 4, 2025 | 8.34 | 0.12 | 1.46% | 8.22 | 8.47 | 8.22 |
| Mar 3, 2025 | 8.36 | -0.14 | -1.65% | 8.50 | 8.56 | 8.30 |
| Feb 28, 2025 | 8.49 | 0.13 | 1.56% | 8.36 | 8.53 | 8.25 |
| Feb 27, 2025 | 8.35 | 0.17 | 2.08% | 8.18 | 8.37 | 8.18 |
| Feb 26, 2025 | 8.29 | -0.03 | -0.36% | 8.32 | 8.42 | 8.18 |
| Feb 25, 2025 | 8.31 | -0.03 | -0.36% | 8.34 | 8.40 | 8.18 |
| Feb 24, 2025 | 8.34 | 0.22 | 2.71% | 8.12 | 8.47 | 8.12 |
| Feb 21, 2025 | 7.87 | -0.73 | -8.49% | 8.60 | 8.63 | 7.76 |
| Feb 20, 2025 | 8.53 | -0.10 | -1.16% | 8.63 | 8.65 | 8.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AFC Gamma, Inc. Company profile
About AFC Gamma Inc
AFC Gamma, Inc. is a commercial real estate (CRE) finance company. The Company is primarily focused on financing senior secured loans and other types of loans for established cannabis industry operators in states where medical and/or adult use cannabis is legal. These loans are generally held for investment and are secured, directly or indirectly, by real estate, equipment, licenses and/or other assets of borrowers depending on the applicable laws and regulations governing such borrowers. Its activity includes cash distributions and capital appreciation by providing loans to state law compliant cannabis companies. The Company’s loans typically have up to a five-year maturity and contain amortization and/or cash flow sweeps.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AFC Gamma Inc revenues increased from $5.6M to $37.5M. Net income increased from $4.3M to $21M. Revenues reflect Interest income increase from $5.3M to $38.1M, Realized gains / (losses) on loans at fa increase of 30% to $450K. Net income was partially offset by General and administrative expenses increase from $785K to $3.2M (expense).
| Industry: | Mortgage REITs |
525 Okeechobee Blvd. Suite 1650
WEST PALM BEACH
FLORIDA 33401
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com