Trade Advanced Flower Capital Inc - AFCG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.22 |
| Open | 5.27 |
| 1-Year Change | -55.15% |
| Day's Range | 5.16 - 5.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.22 | 0.20 | 3.98% | 5.02 | 5.23 | 4.99 |
| Apr 21, 2025 | 4.95 | -0.05 | -1.00% | 5.00 | 5.02 | 4.83 |
| Apr 17, 2025 | 5.01 | 0.03 | 0.60% | 4.98 | 5.13 | 4.92 |
| Apr 16, 2025 | 5.00 | -0.02 | -0.40% | 5.02 | 5.03 | 4.87 |
| Apr 15, 2025 | 5.07 | 0.08 | 1.60% | 4.99 | 5.10 | 4.84 |
| Apr 14, 2025 | 4.94 | 0.16 | 3.35% | 4.78 | 4.97 | 4.77 |
| Apr 11, 2025 | 4.71 | -0.06 | -1.26% | 4.77 | 4.82 | 4.57 |
| Apr 10, 2025 | 4.75 | -0.27 | -5.38% | 5.02 | 5.02 | 4.59 |
| Apr 9, 2025 | 5.04 | 0.57 | 12.75% | 4.47 | 5.10 | 4.28 |
| Apr 8, 2025 | 4.52 | -0.47 | -9.42% | 4.99 | 5.05 | 4.47 |
| Apr 7, 2025 | 4.91 | 0.03 | 0.61% | 4.88 | 5.12 | 4.62 |
| Apr 4, 2025 | 5.00 | -0.28 | -5.30% | 5.28 | 5.28 | 4.92 |
| Apr 3, 2025 | 5.39 | -0.11 | -2.00% | 5.50 | 5.55 | 5.38 |
| Apr 2, 2025 | 5.68 | 0.11 | 1.97% | 5.57 | 5.77 | 5.57 |
| Apr 1, 2025 | 5.52 | 0.00 | 0.00% | 5.52 | 5.65 | 5.38 |
| Mar 31, 2025 | 5.52 | -0.25 | -4.33% | 5.77 | 5.77 | 5.41 |
| Mar 28, 2025 | 6.04 | -0.27 | -4.28% | 6.31 | 6.31 | 6.03 |
| Mar 27, 2025 | 6.24 | 0.02 | 0.32% | 6.22 | 6.26 | 6.17 |
| Mar 26, 2025 | 6.20 | -0.08 | -1.27% | 6.28 | 6.31 | 6.12 |
| Mar 25, 2025 | 6.25 | -0.07 | -1.11% | 6.32 | 6.39 | 6.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AFC Gamma, Inc. Company profile
About AFC Gamma Inc
AFC Gamma, Inc. is a commercial real estate (CRE) finance company. The Company is primarily focused on financing senior secured loans and other types of loans for established cannabis industry operators in states where medical and/or adult use cannabis is legal. These loans are generally held for investment and are secured, directly or indirectly, by real estate, equipment, licenses and/or other assets of borrowers depending on the applicable laws and regulations governing such borrowers. Its activity includes cash distributions and capital appreciation by providing loans to state law compliant cannabis companies. The Company’s loans typically have up to a five-year maturity and contain amortization and/or cash flow sweeps.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, AFC Gamma Inc revenues increased from $5.6M to $37.5M. Net income increased from $4.3M to $21M. Revenues reflect Interest income increase from $5.3M to $38.1M, Realized gains / (losses) on loans at fa increase of 30% to $450K. Net income was partially offset by General and administrative expenses increase from $785K to $3.2M (expense).
| Industry: | Mortgage REITs |
525 Okeechobee Blvd. Suite 1650
WEST PALM BEACH
FLORIDA 33401
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com