Trade Aethlon Medical, Inc. - AEMD CFD

Add to favourite

0.3512

0.31%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0130

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.3501
Open	0.3595
1-Year Change	-78.59%
Day's Range	0.3491 - 0.3595

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.3501	-0.0090	-2.51%	0.3591	0.3591	0.3449
Mar 28, 2025	0.3657	-0.0258	-6.59%	0.3915	0.3944	0.3591
Mar 27, 2025	0.3953	0.0062	1.59%	0.3891	0.4020	0.3791
Mar 26, 2025	0.3919	-0.0172	-4.20%	0.4091	0.4091	0.3859
Mar 25, 2025	0.4129	-0.0163	-3.80%	0.4292	0.4293	0.4077
Mar 24, 2025	0.4281	0.0190	4.64%	0.4091	0.4303	0.3991
Mar 21, 2025	0.4230	0.0046	1.10%	0.4184	0.4291	0.4112
Mar 20, 2025	0.4219	0.0328	8.43%	0.3891	0.4219	0.3795
Mar 19, 2025	0.3925	0.0050	1.29%	0.3875	0.4024	0.3779
Mar 18, 2025	0.3900	0.0282	7.79%	0.3618	0.3902	0.3568
Mar 17, 2025	0.3597	-0.0199	-5.24%	0.3796	0.3796	0.3467
Mar 14, 2025	0.3721	-0.0450	-10.79%	0.4171	0.4171	0.3691
Mar 13, 2025	0.4142	0.0151	3.78%	0.3991	0.4291	0.3891
Mar 12, 2025	0.4088	-0.0125	-2.97%	0.4213	0.4346	0.3990
Mar 11, 2025	0.4321	0.0230	5.62%	0.4091	0.4379	0.3990
Mar 10, 2025	0.4159	-0.0132	-3.08%	0.4291	0.4504	0.3991
Mar 7, 2025	0.4302	-0.0189	-4.21%	0.4491	0.4721	0.4198
Mar 6, 2025	0.4519	-0.0183	-3.89%	0.4702	0.4805	0.4391
Mar 5, 2025	0.4593	-0.0008	-0.17%	0.4601	0.4712	0.4392
Mar 4, 2025	0.4531	0.0311	7.37%	0.4220	0.4603	0.3991

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aethlon Medical, Inc.

Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system. It is also developing TauSome, an exosomal biomarker candidate to diagnose chronic traumatic encephalopathy in living individuals. Aethlon Medical, Inc. has a collaboration with the University of Pittsburgh Medical Center Hillman Cancer Center for studies related to head and neck cancer. The company was founded in 1999 and is based in San Diego, California.

Industry:

Advanced Medical Equipment & Technology (NEC)

11555 Sorrento Valley Road, Suite 203
SAN DIEGO
CALIFORNIA 92121
US