Trade Aethlon Medical, Inc. - AEMD CFD

Add to favourite

0.5737

2.59%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0162

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.5592
Open	0.5692
1-Year Change	-65.9%
Day's Range	0.5512 - 0.5744

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	0.5592	-0.0071	-1.25%	0.5663	0.5663	0.5436
Feb 24, 2025	0.5643	-0.0265	-4.49%	0.5908	0.5908	0.5640
Feb 21, 2025	0.5811	-0.0273	-4.49%	0.6084	0.6084	0.5791
Feb 20, 2025	0.6001	-0.0190	-3.07%	0.6191	0.6191	0.5791
Feb 19, 2025	0.6241	0.0009	0.14%	0.6232	0.6381	0.6231
Feb 18, 2025	0.6390	0.0249	4.05%	0.6141	0.6510	0.6042
Feb 14, 2025	0.6146	-0.0095	-1.52%	0.6241	0.6241	0.6091
Feb 13, 2025	0.6303	-0.0188	-2.90%	0.6491	0.6491	0.6091
Feb 12, 2025	0.6676	0.0085	1.29%	0.6591	0.6891	0.6491
Feb 11, 2025	0.6807	0.0006	0.09%	0.6801	0.6899	0.6499
Feb 10, 2025	0.6736	-0.0498	-6.88%	0.7234	0.7291	0.6492
Feb 7, 2025	0.7234	-0.0057	-0.78%	0.7291	0.7878	0.7029
Feb 6, 2025	0.7309	-0.0182	-2.43%	0.7491	0.7491	0.7151
Feb 5, 2025	0.7571	0.0680	9.87%	0.6891	0.7958	0.6891
Feb 4, 2025	0.6992	0.0379	5.73%	0.6613	0.7302	0.6613
Feb 3, 2025	0.6686	0.0010	0.15%	0.6676	0.6763	0.6491
Jan 31, 2025	0.6908	-0.0087	-1.24%	0.6995	0.7107	0.6732
Jan 30, 2025	0.7192	0.0001	0.01%	0.7191	0.7451	0.6545
Jan 29, 2025	0.7432	0.0906	13.88%	0.6526	0.7648	0.6391
Jan 28, 2025	0.6151	0.0010	0.16%	0.6141	0.6372	0.6091

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aethlon Medical, Inc.

Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system. It is also developing TauSome, an exosomal biomarker candidate to diagnose chronic traumatic encephalopathy in living individuals. Aethlon Medical, Inc. has a collaboration with the University of Pittsburgh Medical Center Hillman Cancer Center for studies related to head and neck cancer. The company was founded in 1999 and is based in San Diego, California.

Industry:

Advanced Medical Equipment & Technology (NEC)

11555 Sorrento Valley Road, Suite 203
SAN DIEGO
CALIFORNIA 92121
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025