Trade Aehr Test Systems - AEHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.79 |
| Open | 7.37 |
| 1-Year Change | -37.54% |
| Day's Range | 7.01 - 7.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.79 | 0.24 | 3.18% | 7.55 | 8.04 | 7.52 |
| Apr 1, 2025 | 7.80 | 0.52 | 7.14% | 7.28 | 7.80 | 7.23 |
| Mar 31, 2025 | 7.24 | -0.34 | -4.49% | 7.58 | 7.59 | 7.04 |
| Mar 28, 2025 | 7.84 | -0.63 | -7.44% | 8.47 | 8.47 | 7.78 |
| Mar 27, 2025 | 8.55 | -0.22 | -2.51% | 8.77 | 8.88 | 8.54 |
| Mar 26, 2025 | 8.84 | -0.14 | -1.56% | 8.98 | 9.01 | 8.69 |
| Mar 25, 2025 | 8.99 | 0.01 | 0.11% | 8.98 | 9.12 | 8.80 |
| Mar 24, 2025 | 9.02 | -0.02 | -0.22% | 9.04 | 9.29 | 8.97 |
| Mar 21, 2025 | 8.87 | 0.19 | 2.19% | 8.68 | 8.95 | 8.65 |
| Mar 20, 2025 | 8.90 | -0.02 | -0.22% | 8.92 | 9.22 | 8.87 |
| Mar 19, 2025 | 9.08 | -0.20 | -2.16% | 9.28 | 9.35 | 9.02 |
| Mar 18, 2025 | 9.31 | -0.27 | -2.82% | 9.58 | 9.58 | 9.02 |
| Mar 17, 2025 | 9.72 | 0.49 | 5.31% | 9.23 | 9.76 | 9.11 |
| Mar 14, 2025 | 9.28 | 0.39 | 4.39% | 8.89 | 9.61 | 8.78 |
| Mar 13, 2025 | 8.73 | -0.18 | -2.02% | 8.91 | 9.50 | 8.52 |
| Mar 12, 2025 | 8.83 | 0.35 | 4.13% | 8.48 | 8.83 | 8.13 |
| Mar 11, 2025 | 8.27 | 0.20 | 2.48% | 8.07 | 8.33 | 7.87 |
| Mar 10, 2025 | 8.11 | -0.46 | -5.37% | 8.57 | 8.75 | 7.98 |
| Mar 7, 2025 | 8.81 | 0.07 | 0.80% | 8.74 | 9.01 | 8.30 |
| Mar 6, 2025 | 8.78 | -0.37 | -4.04% | 9.15 | 9.51 | 8.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aehr Test Systems Company profile
About Aehr Test Systems
Aehr Test Systems is engaged in the designing, engineering and manufacturing of test and burn-in equipment used in the semiconductor industry. The Company manufactures and markets full wafer contact test systems, test during burn-in systems, test fixtures and related accessories. The Company’s principal products are the Advanced Burn-In and Test System (ABTS), the FOX full wafer contact parallel test and burn-in systems, the MAX burn-in system, the WaferPak full wafer contactor, the DiePak carrier and test fixtures. It develops, manufactures and sell systems, which are designed to perform reliability screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory integrated circuits (ICs) sensors and optical devices. These systems can be used to simultaneously perform parallel testing and burn-in of packaged ICs, singulated bare die or ICs still in wafer form.
Financial summary
BRIEF: For the six months ended 30 November 2021, Aehr Test Systems revenues increased from $3.7M to $15.3M. Net income totaled $1.4M vs. loss of $1.9M. Revenues reflect Systems segment increase from $972K to $7.6M, Contactors segment increase from $1.4M to $6M, Asia segment increase from $1.6M to $13.9M. Net Income reflects Other (expense) income, net increase from $100K (expense) to $58K (income), Interest expense, net decrease of 60% to $10K (expense).
Equity composition
Common Stock $.01 Par, 03/11, 75M auth., 8,831,689 issd. Insiders control 17.55% (From RK). IPO: 8/97, 3.6M shares @ $12 by Oppenheimer & Company.
| Industry: | Semiconductor Equipment & Testing (NEC) |
400 Kato Ter
FREMONT
CALIFORNIA 94539
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com