Trade Aehr Test Systems - AEHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.06 |
| Open | 8.29 |
| 1-Year Change | -21.12% |
| Day's Range | 8.29 - 8.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.06 | -0.44 | -5.18% | 8.50 | 8.83 | 8.06 |
| Apr 22, 2025 | 8.26 | 0.26 | 3.25% | 8.00 | 8.32 | 8.00 |
| Apr 21, 2025 | 7.92 | 0.02 | 0.25% | 7.90 | 7.96 | 7.68 |
| Apr 17, 2025 | 8.06 | -0.11 | -1.35% | 8.17 | 8.28 | 7.88 |
| Apr 16, 2025 | 8.12 | -0.10 | -1.22% | 8.22 | 8.35 | 7.90 |
| Apr 15, 2025 | 8.48 | 0.41 | 5.08% | 8.07 | 8.53 | 8.07 |
| Apr 14, 2025 | 8.24 | -0.38 | -4.41% | 8.62 | 8.76 | 8.07 |
| Apr 11, 2025 | 8.47 | 0.40 | 4.96% | 8.07 | 8.53 | 7.77 |
| Apr 10, 2025 | 8.08 | -0.04 | -0.49% | 8.12 | 8.39 | 7.84 |
| Apr 9, 2025 | 8.72 | 1.76 | 25.29% | 6.96 | 8.78 | 6.88 |
| Apr 8, 2025 | 6.76 | -0.72 | -9.63% | 7.48 | 7.48 | 6.56 |
| Apr 7, 2025 | 7.17 | 0.40 | 5.91% | 6.77 | 7.70 | 6.57 |
| Apr 4, 2025 | 7.22 | 0.69 | 10.57% | 6.53 | 7.32 | 6.23 |
| Apr 3, 2025 | 6.80 | -0.37 | -5.16% | 7.17 | 7.37 | 6.80 |
| Apr 2, 2025 | 7.79 | 0.24 | 3.18% | 7.55 | 8.04 | 7.52 |
| Apr 1, 2025 | 7.80 | 0.52 | 7.14% | 7.28 | 7.80 | 7.23 |
| Mar 31, 2025 | 7.24 | -0.34 | -4.49% | 7.58 | 7.59 | 7.04 |
| Mar 28, 2025 | 7.84 | -0.63 | -7.44% | 8.47 | 8.47 | 7.78 |
| Mar 27, 2025 | 8.55 | -0.22 | -2.51% | 8.77 | 8.88 | 8.54 |
| Mar 26, 2025 | 8.84 | -0.14 | -1.56% | 8.98 | 9.01 | 8.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aehr Test Systems Company profile
About Aehr Test Systems
Aehr Test Systems is engaged in the designing, engineering and manufacturing of test and burn-in equipment used in the semiconductor industry. The Company manufactures and markets full wafer contact test systems, test during burn-in systems, test fixtures and related accessories. The Company’s principal products are the Advanced Burn-In and Test System (ABTS), the FOX full wafer contact parallel test and burn-in systems, the MAX burn-in system, the WaferPak full wafer contactor, the DiePak carrier and test fixtures. It develops, manufactures and sell systems, which are designed to perform reliability screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory integrated circuits (ICs) sensors and optical devices. These systems can be used to simultaneously perform parallel testing and burn-in of packaged ICs, singulated bare die or ICs still in wafer form.
Financial summary
BRIEF: For the six months ended 30 November 2021, Aehr Test Systems revenues increased from $3.7M to $15.3M. Net income totaled $1.4M vs. loss of $1.9M. Revenues reflect Systems segment increase from $972K to $7.6M, Contactors segment increase from $1.4M to $6M, Asia segment increase from $1.6M to $13.9M. Net Income reflects Other (expense) income, net increase from $100K (expense) to $58K (income), Interest expense, net decrease of 60% to $10K (expense).
Equity composition
Common Stock $.01 Par, 03/11, 75M auth., 8,831,689 issd. Insiders control 17.55% (From RK). IPO: 8/97, 3.6M shares @ $12 by Oppenheimer & Company.
| Industry: | Semiconductor Equipment & Testing (NEC) |
400 Kato Ter
FREMONT
CALIFORNIA 94539
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com