CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
14.21
7.16%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 13.26
Open 13.02
1-Year Change -53.88%
Day's Range 13.02 - 14.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 14.21 1.19 9.14% 13.02 14.58 12.98
Dec 19, 2024 13.26 -1.09 -7.60% 14.35 14.42 13.10
Dec 18, 2024 13.61 -0.93 -6.40% 14.54 15.51 13.26
Dec 17, 2024 14.50 -0.08 -0.55% 14.58 15.59 13.93
Dec 16, 2024 14.46 0.47 3.36% 13.99 15.01 12.57
Dec 13, 2024 11.49 0.09 0.79% 11.40 11.81 11.34
Dec 12, 2024 11.55 -0.07 -0.60% 11.62 11.72 11.28
Dec 11, 2024 11.86 -0.40 -3.26% 12.26 12.48 11.85
Dec 10, 2024 12.07 -0.24 -1.95% 12.31 12.44 11.84
Dec 9, 2024 12.31 0.47 3.97% 11.84 12.87 11.74
Dec 6, 2024 11.66 0.39 3.46% 11.27 11.68 11.09
Dec 5, 2024 11.13 -0.94 -7.79% 12.07 12.07 11.13
Dec 4, 2024 12.08 -0.19 -1.55% 12.27 12.51 12.06
Dec 3, 2024 12.18 -0.30 -2.40% 12.48 12.48 12.16
Dec 2, 2024 12.66 0.92 7.84% 11.74 12.80 11.74
Nov 29, 2024 11.86 0.09 0.76% 11.77 12.19 11.77
Nov 27, 2024 11.69 -0.23 -1.93% 11.92 12.15 11.67
Nov 26, 2024 11.85 -0.64 -5.12% 12.49 12.49 11.73
Nov 25, 2024 12.62 0.25 2.02% 12.37 12.87 12.37
Nov 22, 2024 12.11 0.41 3.50% 11.70 12.26 11.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aehr Test Systems Company profile

About Aehr Test Systems

Aehr Test Systems is engaged in the designing, engineering and manufacturing of test and burn-in equipment used in the semiconductor industry. The Company manufactures and markets full wafer contact test systems, test during burn-in systems, test fixtures and related accessories. The Company’s principal products are the Advanced Burn-In and Test System (ABTS), the FOX full wafer contact parallel test and burn-in systems, the MAX burn-in system, the WaferPak full wafer contactor, the DiePak carrier and test fixtures. It develops, manufactures and sell systems, which are designed to perform reliability screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory integrated circuits (ICs) sensors and optical devices. These systems can be used to simultaneously perform parallel testing and burn-in of packaged ICs, singulated bare die or ICs still in wafer form.

Financial summary

BRIEF: For the six months ended 30 November 2021, Aehr Test Systems revenues increased from $3.7M to $15.3M. Net income totaled $1.4M vs. loss of $1.9M. Revenues reflect Systems segment increase from $972K to $7.6M, Contactors segment increase from $1.4M to $6M, Asia segment increase from $1.6M to $13.9M. Net Income reflects Other (expense) income, net increase from $100K (expense) to $58K (income), Interest expense, net decrease of 60% to $10K (expense).

Equity composition

Common Stock $.01 Par, 03/11, 75M auth., 8,831,689 issd. Insiders control 17.55% (From RK). IPO: 8/97, 3.6M shares @ $12 by Oppenheimer & Company.

Industry: Semiconductor Equipment & Testing (NEC)

400 Kato Ter
FREMONT
CALIFORNIA 94539
US

People also watch

US100

21,409.50 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,625.43 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-3.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01066

ETH/USD

3,238.01 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading