Trade Aehr Test Systems - AEHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 12.05 |
Open | 12.07 |
1-Year Change | -28.45% |
Day's Range | 11.38 - 12.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 11.39 | -0.84 | -6.87% | 12.23 | 12.37 | 11.36 |
Feb 20, 2025 | 12.05 | -0.42 | -3.37% | 12.47 | 12.58 | 11.98 |
Feb 19, 2025 | 12.44 | 0.72 | 6.14% | 11.72 | 12.71 | 11.69 |
Feb 18, 2025 | 11.56 | 0.73 | 6.74% | 10.83 | 11.75 | 10.77 |
Feb 14, 2025 | 10.67 | 0.24 | 2.30% | 10.43 | 10.71 | 10.37 |
Feb 13, 2025 | 10.46 | 0.23 | 2.25% | 10.23 | 10.48 | 10.02 |
Feb 12, 2025 | 10.20 | 0.11 | 1.09% | 10.09 | 10.49 | 10.03 |
Feb 11, 2025 | 10.26 | -0.26 | -2.47% | 10.52 | 10.82 | 10.25 |
Feb 10, 2025 | 10.67 | -0.13 | -1.20% | 10.80 | 10.92 | 10.62 |
Feb 7, 2025 | 10.74 | -0.16 | -1.47% | 10.90 | 11.06 | 10.57 |
Feb 6, 2025 | 10.93 | -0.02 | -0.18% | 10.95 | 11.32 | 10.83 |
Feb 5, 2025 | 11.03 | 0.02 | 0.18% | 11.01 | 11.23 | 10.85 |
Feb 4, 2025 | 11.05 | 0.30 | 2.79% | 10.75 | 11.30 | 10.75 |
Feb 3, 2025 | 10.73 | -0.01 | -0.09% | 10.74 | 11.02 | 10.60 |
Jan 31, 2025 | 11.27 | -0.05 | -0.44% | 11.32 | 11.86 | 11.17 |
Jan 30, 2025 | 11.28 | 0.35 | 3.20% | 10.93 | 11.40 | 10.80 |
Jan 29, 2025 | 10.77 | -0.46 | -4.10% | 11.23 | 11.30 | 10.70 |
Jan 28, 2025 | 11.12 | -0.65 | -5.52% | 11.77 | 11.78 | 11.04 |
Jan 27, 2025 | 11.84 | -0.15 | -1.25% | 11.99 | 11.99 | 11.50 |
Jan 24, 2025 | 12.37 | -0.01 | -0.08% | 12.38 | 12.86 | 12.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aehr Test Systems Company profile
About Aehr Test Systems
Aehr Test Systems is engaged in the designing, engineering and manufacturing of test and burn-in equipment used in the semiconductor industry. The Company manufactures and markets full wafer contact test systems, test during burn-in systems, test fixtures and related accessories. The Company’s principal products are the Advanced Burn-In and Test System (ABTS), the FOX full wafer contact parallel test and burn-in systems, the MAX burn-in system, the WaferPak full wafer contactor, the DiePak carrier and test fixtures. It develops, manufactures and sell systems, which are designed to perform reliability screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory integrated circuits (ICs) sensors and optical devices. These systems can be used to simultaneously perform parallel testing and burn-in of packaged ICs, singulated bare die or ICs still in wafer form.
Financial summary
BRIEF: For the six months ended 30 November 2021, Aehr Test Systems revenues increased from $3.7M to $15.3M. Net income totaled $1.4M vs. loss of $1.9M. Revenues reflect Systems segment increase from $972K to $7.6M, Contactors segment increase from $1.4M to $6M, Asia segment increase from $1.6M to $13.9M. Net Income reflects Other (expense) income, net increase from $100K (expense) to $58K (income), Interest expense, net decrease of 60% to $10K (expense).
Equity composition
Common Stock $.01 Par, 03/11, 75M auth., 8,831,689 issd. Insiders control 17.55% (From RK). IPO: 8/97, 3.6M shares @ $12 by Oppenheimer & Company.
Industry: | Semiconductor Equipment & Testing (NEC) |
400 Kato Ter
FREMONT
CALIFORNIA 94539
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com