Trade Aehr Test Systems - AEHR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 11.24 |
Open | 11.26 |
1-Year Change | -53.22% |
Day's Range | 11.26 - 11.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.41 | 0.20 | 1.78% | 11.21 | 11.76 | 11.21 |
Apr 25, 2024 | 11.24 | 0.24 | 2.18% | 11.00 | 11.29 | 10.76 |
Apr 24, 2024 | 11.09 | 0.41 | 3.84% | 10.68 | 11.10 | 10.66 |
Apr 23, 2024 | 10.49 | -0.01 | -0.10% | 10.50 | 10.82 | 10.45 |
Apr 22, 2024 | 10.53 | 0.18 | 1.74% | 10.35 | 10.68 | 10.12 |
Apr 19, 2024 | 10.31 | -0.37 | -3.46% | 10.68 | 10.80 | 10.21 |
Apr 18, 2024 | 10.77 | -0.28 | -2.53% | 11.05 | 11.12 | 10.67 |
Apr 17, 2024 | 11.09 | -0.28 | -2.46% | 11.37 | 11.55 | 11.08 |
Apr 16, 2024 | 11.53 | 0.19 | 1.68% | 11.34 | 11.71 | 11.15 |
Apr 15, 2024 | 11.50 | -0.12 | -1.03% | 11.62 | 11.65 | 11.17 |
Apr 12, 2024 | 11.65 | 0.09 | 0.78% | 11.56 | 11.83 | 11.25 |
Apr 11, 2024 | 11.77 | 0.19 | 1.64% | 11.58 | 12.26 | 11.50 |
Apr 10, 2024 | 11.47 | 0.22 | 1.96% | 11.25 | 12.66 | 11.25 |
Apr 9, 2024 | 11.73 | 0.05 | 0.43% | 11.68 | 11.99 | 11.50 |
Apr 8, 2024 | 11.57 | 0.22 | 1.94% | 11.35 | 11.65 | 11.30 |
Apr 5, 2024 | 11.27 | -0.19 | -1.66% | 11.46 | 11.50 | 11.22 |
Apr 4, 2024 | 11.46 | -0.21 | -1.80% | 11.67 | 11.99 | 11.38 |
Apr 3, 2024 | 11.55 | -0.08 | -0.69% | 11.63 | 11.90 | 11.47 |
Apr 2, 2024 | 11.82 | -0.25 | -2.07% | 12.07 | 12.07 | 11.73 |
Apr 1, 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.58 | 12.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aehr Test Systems Company profile
About Aehr Test Systems
Aehr Test Systems is engaged in the designing, engineering and manufacturing of test and burn-in equipment used in the semiconductor industry. The Company manufactures and markets full wafer contact test systems, test during burn-in systems, test fixtures and related accessories. The Company’s principal products are the Advanced Burn-In and Test System (ABTS), the FOX full wafer contact parallel test and burn-in systems, the MAX burn-in system, the WaferPak full wafer contactor, the DiePak carrier and test fixtures. It develops, manufactures and sell systems, which are designed to perform reliability screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory integrated circuits (ICs) sensors and optical devices. These systems can be used to simultaneously perform parallel testing and burn-in of packaged ICs, singulated bare die or ICs still in wafer form.
Financial summary
BRIEF: For the six months ended 30 November 2021, Aehr Test Systems revenues increased from $3.7M to $15.3M. Net income totaled $1.4M vs. loss of $1.9M. Revenues reflect Systems segment increase from $972K to $7.6M, Contactors segment increase from $1.4M to $6M, Asia segment increase from $1.6M to $13.9M. Net Income reflects Other (expense) income, net increase from $100K (expense) to $58K (income), Interest expense, net decrease of 60% to $10K (expense).
Equity composition
Common Stock $.01 Par, 03/11, 75M auth., 8,831,689 issd. Insiders control 17.55% (From RK). IPO: 8/97, 3.6M shares @ $12 by Oppenheimer & Company.
Industry: | Semiconductor Equipment & Testing (NEC) |
400 Kato Ter
FREMONT
CALIFORNIA 94539
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com