Trade Advent Technologies Holdings, Inc. - ADN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2708 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.9446 |
| Open | 4.8046 |
| 1-Year Change | 2842.19% |
| Day's Range | 4.8046 - 4.9546 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 4.9446 | 0.1400 | 2.91% | 4.8046 | 5.0746 | 4.8046 |
| Feb 19, 2025 | 4.9946 | -0.1500 | -2.92% | 5.1446 | 5.1446 | 4.8046 |
| Feb 18, 2025 | 5.1046 | -0.0400 | -0.78% | 5.1446 | 5.1646 | 4.8046 |
| Feb 14, 2025 | 5.1346 | 0.3400 | 7.09% | 4.7946 | 5.2146 | 4.7946 |
| Feb 13, 2025 | 4.8646 | -0.2100 | -4.14% | 5.0746 | 5.0746 | 4.8546 |
| Feb 12, 2025 | 4.8446 | -0.1000 | -2.02% | 4.9446 | 4.9946 | 4.7546 |
| Feb 11, 2025 | 4.9346 | 0.4600 | 10.28% | 4.4746 | 4.9346 | 4.4746 |
| Feb 10, 2025 | 4.7646 | 0.1100 | 2.36% | 4.6546 | 4.7646 | 4.2446 |
| Feb 7, 2025 | 4.8246 | 0.0300 | 0.63% | 4.7946 | 4.9146 | 4.7246 |
| Feb 6, 2025 | 4.7946 | 0.0800 | 1.70% | 4.7146 | 4.8846 | 4.7146 |
| Feb 5, 2025 | 4.8046 | -0.3100 | -6.06% | 5.1146 | 5.2746 | 4.7946 |
| Feb 4, 2025 | 5.1146 | 0.1200 | 2.40% | 4.9946 | 5.1446 | 4.8946 |
| Feb 3, 2025 | 5.2146 | -0.0300 | -0.57% | 5.2446 | 5.2446 | 4.9346 |
| Jan 31, 2025 | 5.3146 | -0.0800 | -1.48% | 5.3946 | 5.4646 | 5.1046 |
| Jan 30, 2025 | 5.3546 | 0.2600 | 5.10% | 5.0946 | 5.5946 | 5.0946 |
| Jan 29, 2025 | 5.1946 | 0.0500 | 0.97% | 5.1446 | 5.4946 | 4.9946 |
| Jan 28, 2025 | 5.2546 | 0.3000 | 6.05% | 4.9546 | 5.4046 | 4.8746 |
| Jan 27, 2025 | 4.9646 | -0.3100 | -5.88% | 5.2746 | 5.3546 | 4.9046 |
| Jan 24, 2025 | 5.4846 | 0.2900 | 5.58% | 5.1946 | 5.7846 | 5.1946 |
| Jan 23, 2025 | 5.3246 | -0.3700 | -6.50% | 5.6946 | 5.6946 | 5.2746 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Advent Technologies Holdings, Inc. Company profile
About Advent Technologies Holdings Inc
Advent Technologies Holdings, Inc., formerly AMCI Acquisition Corp., is an advanced materials and technology development company. The Company operates in the fuel cell and hydrogen technology space. It develops, manufactures and assembles the components that determine the performance of hydrogen fuel cells and other energy systems. It offers fuel cells that convert hydrogen and other renewable fuels to electricity. The Company's product offering is the Membrane Electrode Assembly (MEA) at the center of the fuel cell. It is a provider of high-temperature proton exchange membranes (HT-PEM) and HT-PEM based membrane electrode assemblies (MEA), which are components used in fuel cells, and other electrochemistry applications, including electrolyzes, flow batteries, and Internet of things (IoT) sensors. HT-PEM fuel cells use phosphoric acid as an electrolyte rather than water-assisted membranes.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Advent Technologies Holdings Inc revenues increased from $0K to $4.2M. Net loss applicable to common stockholders increased from $900K to $11.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.04 to -$0.22.
| Industry: | Renewable Energy Equipment & Services (NEC) |
500 Rutherford Avenue
Suite 102
BOSTON
MASSACHUSETTS 02129
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com