Trade Advent Technologies Holdings, Inc. - ADN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3208 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.1946 |
| Open | 3.8646 |
| 1-Year Change | 2093.3% |
| Day's Range | 3.7446 - 3.9446 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.1946 | -0.4600 | -9.88% | 4.6546 | 4.6546 | 4.0346 |
| Mar 28, 2025 | 4.7046 | 0.0100 | 0.21% | 4.6946 | 4.7046 | 4.6946 |
| Mar 27, 2025 | 4.6946 | 0.1600 | 3.53% | 4.5346 | 4.6946 | 4.5346 |
| Mar 26, 2025 | 4.7946 | -0.1000 | -2.04% | 4.8946 | 4.9746 | 4.6946 |
| Mar 25, 2025 | 4.9446 | 0.2700 | 5.78% | 4.6746 | 5.0946 | 4.6746 |
| Mar 24, 2025 | 5.0746 | -0.2400 | -4.52% | 5.3146 | 5.4846 | 4.9946 |
| Mar 21, 2025 | 4.9946 | -0.1000 | -1.96% | 5.0946 | 5.3246 | 4.7046 |
| Mar 20, 2025 | 5.0846 | 0.0100 | 0.20% | 5.0746 | 5.2346 | 5.0746 |
| Mar 19, 2025 | 5.1746 | -0.3200 | -5.82% | 5.4946 | 5.4946 | 4.7946 |
| Mar 18, 2025 | 5.1946 | 0.5100 | 10.89% | 4.6846 | 5.6746 | 4.4546 |
| Mar 17, 2025 | 4.7246 | 0.1400 | 3.05% | 4.5846 | 4.8346 | 4.5446 |
| Mar 14, 2025 | 4.2446 | -0.2200 | -4.93% | 4.4646 | 4.6746 | 4.2346 |
| Mar 13, 2025 | 4.4346 | 0.4700 | 11.85% | 3.9646 | 4.4946 | 3.9646 |
| Mar 12, 2025 | 4.3346 | 0.1000 | 2.36% | 4.2346 | 4.6846 | 4.1946 |
| Mar 11, 2025 | 4.4846 | 0.4800 | 11.99% | 4.0046 | 4.4946 | 3.9246 |
| Mar 10, 2025 | 3.6846 | -0.4400 | -10.67% | 4.1246 | 4.2746 | 3.4946 |
| Mar 7, 2025 | 4.3746 | 0.0900 | 2.10% | 4.2846 | 4.3746 | 4.2746 |
| Mar 6, 2025 | 4.2746 | 0.0300 | 0.71% | 4.2446 | 4.4946 | 4.0046 |
| Mar 5, 2025 | 4.4446 | 0.0300 | 0.68% | 4.4146 | 4.6146 | 4.3346 |
| Mar 4, 2025 | 4.5346 | 0.2000 | 4.61% | 4.3346 | 4.6646 | 4.2546 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Advent Technologies Holdings, Inc. Company profile
About Advent Technologies Holdings Inc
Advent Technologies Holdings, Inc., formerly AMCI Acquisition Corp., is an advanced materials and technology development company. The Company operates in the fuel cell and hydrogen technology space. It develops, manufactures and assembles the components that determine the performance of hydrogen fuel cells and other energy systems. It offers fuel cells that convert hydrogen and other renewable fuels to electricity. The Company's product offering is the Membrane Electrode Assembly (MEA) at the center of the fuel cell. It is a provider of high-temperature proton exchange membranes (HT-PEM) and HT-PEM based membrane electrode assemblies (MEA), which are components used in fuel cells, and other electrochemistry applications, including electrolyzes, flow batteries, and Internet of things (IoT) sensors. HT-PEM fuel cells use phosphoric acid as an electrolyte rather than water-assisted membranes.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Advent Technologies Holdings Inc revenues increased from $0K to $4.2M. Net loss applicable to common stockholders increased from $900K to $11.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.04 to -$0.22.
| Industry: | Renewable Energy Equipment & Services (NEC) |
500 Rutherford Avenue
Suite 102
BOSTON
MASSACHUSETTS 02129
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com