Trade ADVA OPT.NETW.SE O.N. - ADV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.092 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.129 |
| Open | 19.979 |
| 1-Year Change | 0.07% |
| Day's Range | 19.979 - 20.129 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.129 | 0.150 | 0.75% | 19.979 | 20.129 | 19.959 |
| Feb 20, 2025 | 20.129 | 0.000 | 0.00% | 20.129 | 20.129 | 20.129 |
| Feb 19, 2025 | 20.129 | 0.050 | 0.25% | 20.079 | 20.179 | 20.079 |
| Feb 18, 2025 | 20.079 | 0.120 | 0.60% | 19.959 | 20.129 | 19.939 |
| Feb 17, 2025 | 20.079 | 0.239 | 1.20% | 19.840 | 20.229 | 19.839 |
| Feb 14, 2025 | 19.800 | -0.019 | -0.10% | 19.819 | 20.079 | 19.800 |
| Feb 13, 2025 | 19.979 | 0.180 | 0.91% | 19.799 | 20.029 | 19.799 |
| Feb 12, 2025 | 20.029 | 0.050 | 0.25% | 19.979 | 20.079 | 19.879 |
| Feb 11, 2025 | 19.800 | -0.080 | -0.40% | 19.880 | 20.029 | 19.800 |
| Feb 10, 2025 | 20.029 | 0.050 | 0.25% | 19.979 | 20.129 | 19.979 |
| Feb 7, 2025 | 19.979 | 0.160 | 0.81% | 19.819 | 20.029 | 19.819 |
| Feb 6, 2025 | 20.029 | 0.229 | 1.16% | 19.800 | 20.029 | 19.799 |
| Feb 5, 2025 | 19.979 | 0.160 | 0.81% | 19.819 | 20.029 | 19.819 |
| Feb 4, 2025 | 20.029 | 0.210 | 1.06% | 19.819 | 20.029 | 19.819 |
| Feb 3, 2025 | 20.029 | 0.050 | 0.25% | 19.979 | 20.029 | 19.959 |
| Jan 31, 2025 | 19.979 | 0.080 | 0.40% | 19.899 | 19.979 | 19.860 |
| Jan 30, 2025 | 19.979 | 0.020 | 0.10% | 19.959 | 19.979 | 19.959 |
| Jan 29, 2025 | 19.979 | 0.000 | 0.00% | 19.979 | 20.029 | 19.959 |
| Jan 28, 2025 | 19.979 | 0.839 | 4.38% | 19.140 | 20.029 | 19.140 |
| Jan 27, 2025 | 19.979 | 0.020 | 0.10% | 19.959 | 20.029 | 19.959 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ADVA Optical Networking SE Company profile
About ADVA Optical Networking SE
ADVA Optical Networking SE is a Germany-based provider of networking solutions and telecommunications hardware, software and services. Its products are based on fiber-optic transmission technology combined with Ethernet functionality and software. The Company provides products and services for service providers, government institutions, education facilities, the Internet and cloud industry and enterprise networks. Its product portfolio comprises solutions for scalable optical transport, package edge and aggregation, network synchronization, fiber assurance and automated network management. The Company also provides related technology services and network planning, expanding and maintaining services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ADVA Optical Networking SE revenues increased 7% to EUR603.3M. Net income increased from EUR20.3M to EUR59.2M. Revenues reflect Germany segment increase of 34% to EUR154.1M, Rest of Europe, Middle East and Africa (EMEA) segment increase of 17% to EUR227.3M. Net income benefited from Research & Development Expenditure, Cap increase of 7% to EUR42.5M (income).
| Industry: | Communications & Networking (NEC) |
Campus Martinsried
Fraunhoferstrasse 9a
MARTINSRIED
BAYERN 82152
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com