CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Adidas AG - ADSGN CFD

148.05
2.17%
0.50
Low: 146.45
High: 148.2
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024161%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020283%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Adidas AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 144.9
Open* 148
1-Year Change* -39.48%
Day's Range* 146.45 - 148.2
52 wk Range 93.40-248.10
Average Volume (10 days) 498.22K
Average Volume (3 months) 15.38M
Market Cap 26.69B
P/E Ratio 33.73
Shares Outstanding 170.43M
Revenue 22.44B
EPS 4.40
Dividend (Yield %) 2.22522
Beta 0.78
Next Earnings Date Mar 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 148.05 0.15 0.10% 147.90 148.65 146.35
Jan 26, 2023 144.90 -1.85 -1.26% 146.75 147.85 144.55
Jan 25, 2023 145.75 -2.10 -1.42% 147.85 148.05 144.70
Jan 24, 2023 148.55 -0.60 -0.40% 149.15 149.80 147.70
Jan 23, 2023 148.25 0.85 0.58% 147.40 148.80 145.20
Jan 20, 2023 145.85 -0.35 -0.24% 146.20 146.80 143.65
Jan 19, 2023 144.20 -2.95 -2.00% 147.15 147.15 143.60
Jan 18, 2023 149.55 -1.65 -1.09% 151.20 151.20 148.45
Jan 17, 2023 150.05 1.85 1.25% 148.20 152.00 147.40
Jan 16, 2023 149.70 2.40 1.63% 147.30 151.90 146.55
Jan 13, 2023 146.30 0.55 0.38% 145.75 148.15 144.95
Jan 12, 2023 146.40 2.80 1.95% 143.60 147.85 143.40
Jan 11, 2023 144.60 2.00 1.40% 142.60 146.55 141.20
Jan 10, 2023 139.20 -1.65 -1.17% 140.85 141.20 138.25
Jan 9, 2023 142.35 2.10 1.50% 140.25 142.75 139.20
Jan 6, 2023 140.35 1.70 1.23% 138.65 140.40 136.90
Jan 5, 2023 138.85 1.00 0.73% 137.85 140.60 137.25
Jan 4, 2023 138.50 6.10 4.61% 132.40 138.60 132.40
Jan 3, 2023 131.90 2.80 2.17% 129.10 133.10 129.10
Jan 2, 2023 127.90 0.20 0.16% 127.70 128.40 126.00

Adidas AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 18483 21218 21915 23640 18435 21234
Revenue 18483 21218 21915 23640 18435 21234
Cost of Revenue, Total 9383 10514 10552 11347 9213 10469
Gross Profit 9100 10704 11363 12293 9222 10765
Total Operating Expense 16905 19179 19547 20980 17689 19248
Selling/General/Admin. Expenses, Total 7364 8242 8431 9557 8349 8686
Research & Development 149 187 153 152 115 130
Depreciation / Amortization 369 451 483
Unusual Expense (Income) -40 27 95 129 113 71
Other Operating Expenses, Total -320 -242 -167 -205 -101 -108
Operating Income 1578 2039 2368 2660 746 1986
Interest Income (Expense), Net Non-Operating -43 -17 8 -115 -166 -135
Other, Net 1 1 2 13 -2 1
Net Income Before Taxes 1536 2023 2378 2558 578 1852
Net Income After Taxes 1082 1355 1709 1918 461 1492
Minority Interest -2 -3 -3 -2 -11 -42
Net Income Before Extra. Items 1080 1352 1706 1916 450 1450
Total Extraordinary Items -62 -254 -5 59 -19 666
Net Income 1018 1098 1701 1975 431 2116
Total Adjustments to Net Income -1 -1 1 1 1
Income Available to Common Excl. Extra. Items 1079 1351 1707 1917 451 1450
Income Available to Common Incl. Extra. Items 1017 1097 1702 1976 432 2116
Dilution Adjustment 0 1 0
Diluted Net Income 1017 1098 1702 1976 432 2116
Diluted Weighted Average Shares 206.147 204.241 202.045 197.613 195.162 194.178
Diluted EPS Excluding Extraordinary Items 5.23413 6.61964 8.44861 9.7008 2.3109 7.46737
Dividends per Share - Common Stock Primary Issue 2 2.6 3.35 0 3 3.3
Diluted Normalized EPS 5.16579 6.86232 8.84344 10.251 3.1773 7.69141
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 5268 5077 5752 5138 5302
Revenue 5268 5077 5752 5138 5302
Cost of Revenue, Total 2538 2446 2868 2618 2654
Gross Profit 2730 2631 2884 2520 2648
Total Operating Expense 4564 4534 5080 5072 4865
Selling/General/Admin. Expenses, Total 541 616 674 716 641
Other Operating Expenses, Total 1485 1472 1538 1738 1570
Operating Income 704 543 672 66 437
Interest Income (Expense), Net Non-Operating -35 -33 -43 -22 -26
Net Income Before Taxes 669 510 629 44 411
Net Income After Taxes 503 387 479 123 310
Minority Interest 4 -11 -24 -11 -8
Net Income Before Extra. Items 507 376 455 112 302
Total Extraordinary Items 52 20 504 90 180
Net Income 559 396 959 202 482
Total Adjustments to Net Income -1 1 1 -1
Income Available to Common Excl. Extra. Items 506 377 456 111 302
Income Available to Common Incl. Extra. Items 558 397 960 201 482
Diluted Net Income 558 397 960 201 482
Diluted Weighted Average Shares 195.073 195.566 194.359 192.277 188.749
Diluted EPS Excluding Extraordinary Items 2.5939 1.92773 2.34618 0.57729 1.60001
Dividends per Share - Common Stock Primary Issue 0 0 0 3.3 0
Diluted Normalized EPS 2.5939 1.92773 2.34618 0.57729 1.60001
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 8886 8645 9813 10934 12154 13944
Cash and Short Term Investments 1876 1886 2777 2721 4404 4132
Cash & Equivalents 1510 1598 2629 2220 3994 3828
Short Term Investments 366 288 148 501 410 304
Total Receivables, Net 2478 2524 2781 3278 2645 2895
Accounts Receivable - Trade, Net 2200 2315 2428 2642 1968 2190
Total Inventory 3763 3692 3445 4085 4397 4009
Prepaid Expenses 311 261 242 290 204 270
Other Current Assets, Total 458 282 568 560 504 2638
Total Assets 15176 14019 15612 20680 21053 22137
Property/Plant/Equipment, Total - Net 1915 2000 2237 5311 4587 4825
Property/Plant/Equipment, Total - Gross 3648 3629 4062 7335 6757 7141
Accumulated Depreciation, Total -1733 -1628 -1824 -2025 -2169 -2316
Goodwill, Net 1412 1220 1245 1257 1208 1228
Intangibles, Net 1847 960 1040 1164 1002 352
Long Term Investments 259 322 370 510 478 397
Other Long Term Assets, Total 857 754 784 1354 1458 1391
Total Current Liabilities 6765 6291 6834 8754 8827 8965
Accounts Payable 2496 1975 2300 2703 2390 2294
Accrued Expenses 2382 2551 2665 3037 2694 3292
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 639 137 76 776 1249 602
Other Current Liabilities, Total 1248 1628 1793 2238 2494 2777
Total Liabilities 8704 7987 9235 13883 14599 14618
Total Long Term Debt 986 986 1690 3994 4641 4729
Long Term Debt 982 983 1609 1595 2482 2466
Capital Lease Obligations 4 3 81 2399 2159 2263
Deferred Income Tax 387 190 241 280 241 122
Minority Interest -17 -15 -13 261 237 318
Other Liabilities, Total 583 535 483 594 653 484
Total Equity 6472 6032 6377 6797 6454 7519
Common Stock 201 204 199 196 195 192
Retained Earnings (Accumulated Deficit) 6176 6578 6762 7224 7385 7954
Other Equity, Total 95 -750 -584 -623 -1126 -627
Total Liabilities & Shareholders’ Equity 15176 14019 15612 20680 21053 22137
Total Common Shares Outstanding 201.144 203.861 199.171 195.969 195.066 191.595
Note Receivable - Long Term 118 123 150 166 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 13846 14136 14142 13944 13028
Cash and Short Term Investments 4665 4961 4435 4573 4187
Cash & Equivalents 3923 4151 3603 3828 3050
Short Term Investments 742 810 832 745 1137
Total Receivables, Net 2497 2390 2984 2266 2923
Accounts Receivable - Trade, Net 2418 2324 2909 2175 2819
Total Inventory 3938 4054 3664 4009 4542
Other Current Assets, Total 2746 2731 3059 3096 1376
Total Assets 21697 21877 21946 22137 21412
Property/Plant/Equipment, Total - Net 4476 4495 4556 4825 4913
Goodwill, Net 1206 1199 1214 1228 1240
Intangibles, Net 263 277 311 352 366
Long Term Investments 625 519 468 450 673
Other Long Term Assets, Total 1281 1251 1255 1338 1192
Total Current Liabilities 9014 9161 8517 8965 9024
Accounts Payable 2059 2165 1958 2294 2717
Accrued Expenses 2135 2260 2484 2684 2505
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1260 1162 668 602 628
Other Current Liabilities, Total 3560 3574 3407 3385 3174
Total Liabilities 14416 14772 14239 14618 14793
Total Long Term Debt 4552 4679 4607 4729 4802
Long Term Debt 2476 2473 2469 2466 2462
Capital Lease Obligations 2076 2206 2138 2263 2340
Deferred Income Tax 154 189 345 122 259
Minority Interest 244 253 284 318 350
Other Liabilities, Total 452 490 486 484 358
Total Equity 7281 7105 7707 7519 6619
Common Stock 195 195 193 192 186
Retained Earnings (Accumulated Deficit) 7976 7794 8206 7954 7205
Other Equity, Total -890 -884 -692 -627 -772
Total Liabilities & Shareholders’ Equity 21697 21877 21946 22137 21412
Total Common Shares Outstanding 195.066 195.066 193.215 191.595 186.279
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1536 2023 2378 2558 575 1852
Cash From Operating Activities 1347 1648 2687 2818 1485 3193
Cash From Operating Activities 376 484 490 1214 1370 1149
Non-Cash Items 55 33 -79 -14 195 454
Cash Taxes Paid 427 556 815 692 404 444
Cash Interest Paid 46 65 40 156 157 111
Changes in Working Capital -620 -892 -102 -940 -655 -262
Cash From Investing Activities -614 -680 -636 -925 -115 -424
Capital Expenditures -642 -752 -707 -708 -443 -667
Other Investing Cash Flow Items, Total 28 72 71 -217 328 243
Cash From Financing Activities -553 -769 -991 -2273 479 -2991
Financing Cash Flow Items -33 -2 -77 -157 -163 -150
Total Cash Dividends Paid -320 -405 -528 -664 0 -585
Issuance (Retirement) of Stock, Net -218 -87 -1003 -813 -261 -1005
Issuance (Retirement) of Debt, Net 18 -275 617 -639 903 -1251
Foreign Exchange Effects -35 -111 -29 -30 -75 57
Net Change in Cash 145 88 1031 -410 1774 -165
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 669 1179 1808 1852 411
Cash From Operating Activities 112 1173 2009 3193 -437
Cash From Operating Activities 278 568 826 1149 367
Non-Cash Items 25 159 349 454 -111
Cash Taxes Paid 35 112 242 444 67
Cash Interest Paid 29 54 96 111 27
Changes in Working Capital -860 -733 -974 -262 -1104
Cash From Investing Activities 2 -86 -156 -424 1076
Capital Expenditures -69 -183 -359 -667 -120
Other Investing Cash Flow Items, Total 71 97 203 243 1196
Cash From Financing Activities -204 -945 -2282 -2991 -1471
Financing Cash Flow Items -40 -73 -125 -150 -59
Issuance (Retirement) of Stock, Net -1 -3 -494 -1005 -1249
Issuance (Retirement) of Debt, Net -163 -284 -1078 -1251 -163
Foreign Exchange Effects 19 15 38 57 54
Net Change in Cash -71 157 -391 -165 -778
Total Cash Dividends Paid -585 -585 -585
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Desmarais & Frère Family Other Insider Investor 7.6708 13807393 0 2022-07-13 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.9579 10724193 -77728 2022-12-29 LOW
NNS Holding Corporation 3.344 6019247 236300 2022-09-16 LOW
Capital Research Global Investors Investment Advisor 2.9525 5314526 -483228 2022-12-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8341 5101325 48951 2021-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6213 4718311 -6241 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.7686 3183545 12630 2022-11-30 LOW
Allianz Global Investors GmbH Investment Advisor 1.4373 2587191 -3742 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3571 2442848 2438854 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.2389 2229972 6466 2022-12-31 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 1.1286 2031436 -7908 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.0482 1886801 2568 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9645 1736107 -18087 2022-12-31 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 0.922 1659557 0 2022-10-31 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8165 1469743 493468 2023-01-18 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.7552 1359371 344032 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.7521 1353779 -44303 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.7452 1341348 -116508 2022-09-30 LOW
1832 Asset Management L.P. Investment Advisor 0.6802 1224280 68838 2022-08-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6711 1207892 -7647 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Adidas Company profile

What is Adidas?

Adidas (ADS) is a group of companies that design, produce and sell sports footwear, apparel and equipment. Its global staff includes more than 60,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: Adidas, Reebok (footwear, apparel and hardware); and Five Ten (outdoor footwear).

The company’s strategic business plan is based around three key elements. These are: speed (fast in satisfying consumer needs and fast in internal decision-making); cities (it’s identified six key cities where it wants to grow market share); and open source (Adidas wants to be the first sports brand that invites athletes, consumers and partners to be part of its brands).

Among Adidas’s biggest competitors are Nike, Puma, Converse and Asics. Nike remains the market leader in the global sports footwear industry, with revenue of $19.87 billion in 2016 – almost double that of Adidas ($10.68 billion). But in early 2018, polling suggested that Adidas had a narrow lead over Nike in terms of its Impression score (whether people had a positive or negative impression of the brand).

Who are the key people at Adidas?

Danish national Kasper Rorsted has been Chief Executive Officer of Adidas AG since October 2016. He had previously served as CEO of Henkel AG. Other leading figures at Adidas include: Roland Auschel, Executive Board Member responsible for Global Sales; Eric Liedtke, Executive Board Member responsible for Global Brands; and Harm Ohlmeyer, Executive Board Member responsible for Finance.

What is the modern history of Adidas?

Adidas traces its history back to 1924, when Adi Dassler registered the Gebrüder Dassler Schuhfabrik and embarked on a crusade to provide athletes with top-quality equipment. After Adi’s death in 1978, his son Horst took over the business and ran it till he died in 1987. The company suffered a record loss and near-bankruptcy in 1992, but a successful turnaround followed and in 1995 Adidas went public. In the early 2000s the company introduced a new lifestyle segment focusing on sports-inspired streetwear. And in a landmark development, Adidas acquired Reebok in 2006. The acquisition of outdoor specialist Five Ten followed in 2011.

What are the latest developments at Adidas?

In 2017, as part of a strategy to focus on its core competencies in footwear and apparel, Adidas divested its hockey brand CCM and its golf brands TaylorMade, Adams Golf and Ashworth. The year was a strong one for the company, whose strategic growth areas – North America, Greater China and Digital Commerce – were the main performance drivers.

In its full year 2017 results, Adidas reported currency-neutral revenues up 16% on the previous year; operating margin 1.2 percentage points higher at 9.8%; and net income from continuing operations 32% higher than 2016. Basic EPS from continuing operations increased 31% to €7.05.

The Adidas share price has risen sharply in recent years, climbing from €56 in January 2015 to €150 in September 2016, and to over €200 in April 2018. At that level, Adidas had a market capitalisation of more than €42 billion. To find out how the shares are doing right now, follow Capital.com. Our ADS chart puts all the information at your fingertips.

Where does Adidas operate?

Adidas is based in Herzogenaurach in the German state of Bavaria. The company also has major hubs in Amsterdam (the Netherlands), Portland and Boston (USA), Hong Kong and Shanghai (China), and Panama. In total, Adidas has operations in around 160 countries across the world.

Where is Adidas traded?

Adidas shares are listed on the Frankfurt Stock Exchange, and they’ve been a constituent of the DAX-30 index since 1998. Check out Capital.com for the latest ADS chart. We’ll keep you up to date and in the picture.

Industry: Sports & Outdoor Footwear

Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

23,088.80 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00364

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading