Trade AdaptHealth Corp. - AHCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.77 |
| Open | 10.52 |
| 1-Year Change | -2.05% |
| Day's Range | 10.41 - 10.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.77 | 0.18 | 1.70% | 10.59 | 11.06 | 10.58 |
| Apr 1, 2025 | 10.78 | 0.16 | 1.51% | 10.62 | 11.12 | 10.62 |
| Mar 31, 2025 | 10.79 | 0.40 | 3.85% | 10.39 | 10.90 | 10.38 |
| Mar 28, 2025 | 10.59 | 0.08 | 0.76% | 10.51 | 10.69 | 10.37 |
| Mar 27, 2025 | 10.59 | 0.47 | 4.64% | 10.12 | 10.69 | 10.12 |
| Mar 26, 2025 | 10.45 | 0.22 | 2.15% | 10.23 | 10.59 | 10.22 |
| Mar 25, 2025 | 10.25 | -0.11 | -1.06% | 10.36 | 10.42 | 10.16 |
| Mar 24, 2025 | 10.35 | 0.20 | 1.97% | 10.15 | 10.55 | 10.07 |
| Mar 21, 2025 | 9.95 | 0.16 | 1.63% | 9.79 | 10.09 | 9.73 |
| Mar 20, 2025 | 9.98 | 0.41 | 4.28% | 9.57 | 10.24 | 9.57 |
| Mar 19, 2025 | 9.99 | 0.23 | 2.36% | 9.76 | 10.04 | 9.69 |
| Mar 18, 2025 | 9.83 | 0.21 | 2.18% | 9.62 | 10.04 | 9.62 |
| Mar 17, 2025 | 9.69 | 0.25 | 2.65% | 9.44 | 9.70 | 9.40 |
| Mar 14, 2025 | 9.56 | 0.11 | 1.16% | 9.45 | 9.77 | 9.45 |
| Mar 13, 2025 | 9.57 | 0.16 | 1.70% | 9.41 | 9.63 | 9.35 |
| Mar 12, 2025 | 9.51 | -0.57 | -5.65% | 10.08 | 10.13 | 9.37 |
| Mar 11, 2025 | 10.08 | -0.28 | -2.70% | 10.36 | 10.46 | 10.04 |
| Mar 10, 2025 | 10.43 | 0.06 | 0.58% | 10.37 | 10.78 | 10.27 |
| Mar 7, 2025 | 10.44 | -0.08 | -0.76% | 10.52 | 10.92 | 10.42 |
| Mar 6, 2025 | 10.70 | 0.58 | 5.73% | 10.12 | 10.77 | 10.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AdaptHealth Corp. Company profile
About Adapthealth Corp
AdaptHealth Corp. is focused on providing patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is focused on providing sleep therapy equipment, supplies and related services (including CPAP and bi PAP services) to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors and insulin pumps); home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The breadth of the Company’s product is particularly valuable to acute care hospitals, sleep laboratories and long-term care facilities that discharge patients with complex conditions and multiple product needs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adapthealth Corp revenues increased from $1.06B to $2.45B. Net income applicable to common stockholders totaled $141.8M vs. loss of $161.6M. Revenues reflect Insurance segment increase from $657M to $1.5B, Government segment increase from $295.7M to $685.5M. Net Income reflects FV Adjustments of Financial Investments increase from $135.4M (expense) to $53.2M (income).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 W Germantown Pike Ste 250
PLYMOUTH MEETING
PENNSYLVANIA 19462
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com