Trade AdaptHealth Corp. - AHCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.51 |
| Open | 11.33 |
| 1-Year Change | -17.18% |
| Day's Range | 11.09 - 11.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 11.49 | 0.25 | 2.22% | 11.24 | 11.86 | 11.23 |
| Jul 24, 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.54 | 11.23 |
| Jul 23, 2024 | 11.36 | 0.63 | 5.87% | 10.73 | 11.50 | 10.73 |
| Jul 22, 2024 | 11.06 | 0.52 | 4.93% | 10.54 | 11.12 | 10.54 |
| Jul 19, 2024 | 10.62 | -0.10 | -0.93% | 10.72 | 10.83 | 10.53 |
| Jul 18, 2024 | 10.69 | -0.05 | -0.47% | 10.74 | 11.49 | 10.68 |
| Jul 17, 2024 | 11.22 | 0.09 | 0.81% | 11.13 | 11.51 | 11.13 |
| Jul 16, 2024 | 11.28 | 0.73 | 6.92% | 10.55 | 11.35 | 10.55 |
| Jul 15, 2024 | 10.70 | 0.10 | 0.94% | 10.60 | 11.04 | 10.59 |
| Jul 12, 2024 | 10.57 | 0.10 | 0.96% | 10.47 | 10.79 | 10.43 |
| Jul 11, 2024 | 10.43 | 0.70 | 7.19% | 9.73 | 10.57 | 9.73 |
| Jul 10, 2024 | 9.72 | 0.21 | 2.21% | 9.51 | 9.73 | 9.51 |
| Jul 9, 2024 | 9.59 | 0.19 | 2.02% | 9.40 | 9.62 | 9.30 |
| Jul 8, 2024 | 9.40 | -0.09 | -0.95% | 9.49 | 9.64 | 9.38 |
| Jul 5, 2024 | 9.50 | -0.04 | -0.42% | 9.54 | 9.63 | 9.41 |
| Jul 3, 2024 | 9.68 | -0.07 | -0.72% | 9.75 | 9.86 | 9.58 |
| Jul 2, 2024 | 9.86 | 0.19 | 1.96% | 9.67 | 9.92 | 9.50 |
| Jul 1, 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 10.11 | 9.60 |
| Jun 28, 2024 | 9.97 | 0.13 | 1.32% | 9.84 | 10.00 | 9.64 |
| Jun 27, 2024 | 9.83 | 0.39 | 4.13% | 9.44 | 9.84 | 9.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AdaptHealth Corp. Company profile
About Adapthealth Corp
AdaptHealth Corp. is focused on providing patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is focused on providing sleep therapy equipment, supplies and related services (including CPAP and bi PAP services) to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors and insulin pumps); home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The breadth of the Company’s product is particularly valuable to acute care hospitals, sleep laboratories and long-term care facilities that discharge patients with complex conditions and multiple product needs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adapthealth Corp revenues increased from $1.06B to $2.45B. Net income applicable to common stockholders totaled $141.8M vs. loss of $161.6M. Revenues reflect Insurance segment increase from $657M to $1.5B, Government segment increase from $295.7M to $685.5M. Net Income reflects FV Adjustments of Financial Investments increase from $135.4M (expense) to $53.2M (income).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 W Germantown Pike Ste 250
PLYMOUTH MEETING
PENNSYLVANIA 19462
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com