Trade AdaptHealth Corp. - AHCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.98 |
| Open | 7.88 |
| 1-Year Change | -19.34% |
| Day's Range | 7.88 - 8.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.98 | 0.41 | 5.42% | 7.57 | 8.13 | 7.54 |
| Apr 23, 2025 | 7.68 | 0.16 | 2.13% | 7.52 | 7.88 | 7.52 |
| Apr 22, 2025 | 7.40 | 0.09 | 1.23% | 7.31 | 7.60 | 7.20 |
| Apr 21, 2025 | 7.28 | -0.41 | -5.33% | 7.69 | 7.69 | 7.06 |
| Apr 17, 2025 | 7.74 | 0.06 | 0.78% | 7.68 | 7.90 | 7.68 |
| Apr 16, 2025 | 7.77 | -0.07 | -0.89% | 7.84 | 8.12 | 7.77 |
| Apr 15, 2025 | 7.96 | -0.07 | -0.87% | 8.03 | 8.21 | 7.83 |
| Apr 14, 2025 | 8.19 | -0.49 | -5.65% | 8.68 | 8.78 | 8.06 |
| Apr 11, 2025 | 8.62 | -0.25 | -2.82% | 8.87 | 8.96 | 8.39 |
| Apr 10, 2025 | 8.92 | -0.38 | -4.09% | 9.30 | 9.43 | 8.85 |
| Apr 9, 2025 | 9.77 | 0.82 | 9.16% | 8.95 | 9.79 | 8.62 |
| Apr 8, 2025 | 8.95 | -0.63 | -6.58% | 9.58 | 9.75 | 8.93 |
| Apr 7, 2025 | 9.53 | -0.05 | -0.52% | 9.58 | 9.98 | 9.36 |
| Apr 4, 2025 | 10.07 | -0.08 | -0.79% | 10.15 | 10.29 | 9.94 |
| Apr 3, 2025 | 10.28 | -0.07 | -0.68% | 10.35 | 10.55 | 10.25 |
| Apr 2, 2025 | 10.77 | 0.18 | 1.70% | 10.59 | 11.06 | 10.58 |
| Apr 1, 2025 | 10.78 | 0.16 | 1.51% | 10.62 | 11.12 | 10.62 |
| Mar 31, 2025 | 10.79 | 0.40 | 3.85% | 10.39 | 10.90 | 10.38 |
| Mar 28, 2025 | 10.59 | 0.08 | 0.76% | 10.51 | 10.69 | 10.37 |
| Mar 27, 2025 | 10.59 | 0.47 | 4.64% | 10.12 | 10.69 | 10.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AdaptHealth Corp. Company profile
About Adapthealth Corp
AdaptHealth Corp. is focused on providing patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is focused on providing sleep therapy equipment, supplies and related services (including CPAP and bi PAP services) to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors and insulin pumps); home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The breadth of the Company’s product is particularly valuable to acute care hospitals, sleep laboratories and long-term care facilities that discharge patients with complex conditions and multiple product needs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adapthealth Corp revenues increased from $1.06B to $2.45B. Net income applicable to common stockholders totaled $141.8M vs. loss of $161.6M. Revenues reflect Insurance segment increase from $657M to $1.5B, Government segment increase from $295.7M to $685.5M. Net Income reflects FV Adjustments of Financial Investments increase from $135.4M (expense) to $53.2M (income).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 W Germantown Pike Ste 250
PLYMOUTH MEETING
PENNSYLVANIA 19462
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com