Trade AdaptHealth Corp. - AHCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10 |
| Open | 10 |
| 1-Year Change | 30.04% |
| Day's Range | 9.85 - 10.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 10.00 | 0.31 | 3.20% | 9.69 | 10.29 | 9.69 |
| Dec 16, 2024 | 9.96 | 0.74 | 8.03% | 9.22 | 10.18 | 9.22 |
| Dec 13, 2024 | 9.49 | 0.33 | 3.60% | 9.16 | 9.52 | 9.06 |
| Dec 12, 2024 | 9.24 | -0.16 | -1.70% | 9.40 | 9.75 | 9.24 |
| Dec 11, 2024 | 9.67 | 0.17 | 1.79% | 9.50 | 9.79 | 9.35 |
| Dec 10, 2024 | 9.49 | 0.06 | 0.64% | 9.43 | 9.53 | 9.16 |
| Dec 9, 2024 | 9.43 | 0.05 | 0.53% | 9.38 | 9.93 | 9.38 |
| Dec 6, 2024 | 9.68 | 0.16 | 1.68% | 9.52 | 9.73 | 9.43 |
| Dec 5, 2024 | 9.68 | 0.28 | 2.98% | 9.40 | 9.76 | 9.35 |
| Dec 4, 2024 | 9.64 | 0.13 | 1.37% | 9.51 | 9.69 | 9.44 |
| Dec 3, 2024 | 9.53 | -0.37 | -3.74% | 9.90 | 10.00 | 9.31 |
| Dec 2, 2024 | 9.99 | 0.07 | 0.71% | 9.92 | 10.01 | 9.76 |
| Nov 29, 2024 | 10.00 | 0.03 | 0.30% | 9.97 | 10.00 | 9.87 |
| Nov 27, 2024 | 9.95 | 0.14 | 1.43% | 9.81 | 10.27 | 9.78 |
| Nov 26, 2024 | 9.90 | 0.11 | 1.12% | 9.79 | 9.99 | 9.74 |
| Nov 25, 2024 | 10.09 | 0.19 | 1.92% | 9.90 | 10.27 | 9.72 |
| Nov 22, 2024 | 9.81 | 0.16 | 1.66% | 9.65 | 10.13 | 9.65 |
| Nov 21, 2024 | 9.85 | 0.38 | 4.01% | 9.47 | 9.88 | 9.47 |
| Nov 20, 2024 | 9.68 | 0.12 | 1.26% | 9.56 | 9.77 | 9.52 |
| Nov 19, 2024 | 9.70 | 0.41 | 4.41% | 9.29 | 9.89 | 9.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AdaptHealth Corp. Company profile
About Adapthealth Corp
AdaptHealth Corp. is focused on providing patient-centered, healthcare-at-home solutions, including home medical equipment (HME), medical supplies and related services. The Company is focused on providing sleep therapy equipment, supplies and related services (including CPAP and bi PAP services) to individuals suffering from obstructive sleep apnea (OSA); medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors and insulin pumps); home medical equipment to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. The breadth of the Company’s product is particularly valuable to acute care hospitals, sleep laboratories and long-term care facilities that discharge patients with complex conditions and multiple product needs.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adapthealth Corp revenues increased from $1.06B to $2.45B. Net income applicable to common stockholders totaled $141.8M vs. loss of $161.6M. Revenues reflect Insurance segment increase from $657M to $1.5B, Government segment increase from $295.7M to $685.5M. Net Income reflects FV Adjustments of Financial Investments increase from $135.4M (expense) to $53.2M (income).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
220 W Germantown Pike Ste 250
PLYMOUTH MEETING
PENNSYLVANIA 19462
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com