CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.13
5.04%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.19
Open 1.17
1-Year Change -12.69%
Day's Range 1.13 - 1.17
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.13 -0.03 -2.59% 1.16 1.18 1.13
Jul 18, 2024 1.19 -0.03 -2.46% 1.22 1.26 1.17
Jul 17, 2024 1.24 -0.10 -7.46% 1.34 1.35 1.24
Jul 16, 2024 1.36 0.09 7.09% 1.27 1.45 1.27
Jul 15, 2024 1.26 0.07 5.88% 1.19 1.28 1.16
Jul 12, 2024 1.16 -0.02 -1.69% 1.18 1.20 1.15
Jul 11, 2024 1.14 0.04 3.64% 1.10 1.20 1.10
Jul 10, 2024 1.10 0.06 5.77% 1.04 1.11 1.04
Jul 9, 2024 1.04 -0.03 -2.80% 1.07 1.08 1.03
Jul 8, 2024 1.08 -0.06 -5.26% 1.14 1.15 1.06
Jul 5, 2024 1.13 0.04 3.67% 1.09 1.19 1.09
Jul 3, 2024 1.07 -0.06 -5.31% 1.13 1.13 1.07
Jul 2, 2024 1.08 -0.08 -6.90% 1.16 1.17 1.08
Jul 1, 2024 1.17 0.08 7.34% 1.09 1.18 1.06
Jun 28, 2024 1.07 -0.08 -6.96% 1.15 1.18 1.07
Jun 27, 2024 1.18 -0.02 -1.67% 1.20 1.60 1.18
Jun 26, 2024 1.20 0.01 0.84% 1.19 1.20 1.14
Jun 25, 2024 1.19 -0.07 -5.56% 1.26 1.28 1.19
Jun 24, 2024 1.26 0.06 5.00% 1.20 1.30 1.20
Jun 21, 2024 1.22 -0.08 -6.15% 1.30 1.31 1.19

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invivyd Inc. Company profile

About Adagio Therapeutics Inc

Adagio Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development and commercialization of antibody-based solutions for infectious diseases with pandemic potential. The Company's initial focus is on the virus SARS-CoV-2, its variants and the disease caused by this virus, which is known as Coronavirus Infectious Disease (COVID-19). The Company is developing its lead product candidate, ADG20, for the treatment and prevention of coronavirus disease 2019 (COVID-19). ADG20 is designed to be a potent, long-acting and broadly neutralizing antibody for both the treatment and prevention of COVID-19 including disease caused by variants, as either a single or combination agent. The Company is also evaluating broadly neutralizing antibodies, such as ADG10, for potential use in combination with ADG20 for COVID-19.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Adagio Therapeutics Inc revenues was not reported. Net loss increased from $48.1M to $143.7M. Higher net loss reflects Research and development increase from $7.3M to $110.9M (expense), Selling, general and administrative increase from $890K to $15.5M (expense), Stock-based Compensation in SGA increase from $2K to $6.3M (expense).

Industry: Bio Therapeutic Drugs

1601 Trapelo Road
Suite 178
WALTHAM
MASSACHUSETTS 02451
US

People also watch

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

ETH/USD

3,493.31 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

66,892.05 Price
-0.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading