Trade Acerinox, S.A. - ACX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.94 |
| Open | 10.98 |
| 1-Year Change | 8.28% |
| Day's Range | 10.84 - 10.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.85 | -0.07 | -0.64% | 10.92 | 10.99 | 10.81 |
| Feb 20, 2025 | 10.94 | 0.06 | 0.55% | 10.88 | 11.08 | 10.88 |
| Feb 19, 2025 | 10.94 | -0.17 | -1.53% | 11.11 | 11.25 | 10.85 |
| Feb 18, 2025 | 11.06 | 0.06 | 0.55% | 11.00 | 11.18 | 10.95 |
| Feb 17, 2025 | 10.95 | 0.09 | 0.83% | 10.86 | 10.98 | 10.80 |
| Feb 14, 2025 | 10.83 | 0.22 | 2.07% | 10.61 | 10.89 | 10.59 |
| Feb 13, 2025 | 10.63 | 0.22 | 2.11% | 10.41 | 10.65 | 10.40 |
| Feb 12, 2025 | 10.34 | 0.03 | 0.29% | 10.31 | 10.43 | 10.31 |
| Feb 11, 2025 | 10.36 | -0.03 | -0.29% | 10.39 | 10.43 | 10.30 |
| Feb 10, 2025 | 10.46 | 0.37 | 3.67% | 10.09 | 10.52 | 10.08 |
| Feb 7, 2025 | 10.08 | -0.06 | -0.59% | 10.14 | 10.19 | 10.00 |
| Feb 6, 2025 | 10.15 | 0.26 | 2.63% | 9.89 | 10.15 | 9.89 |
| Feb 5, 2025 | 9.87 | 0.07 | 0.71% | 9.80 | 9.89 | 9.78 |
| Feb 4, 2025 | 9.80 | 0.10 | 1.03% | 9.70 | 9.82 | 9.65 |
| Feb 3, 2025 | 9.74 | 0.17 | 1.78% | 9.57 | 9.83 | 9.54 |
| Jan 31, 2025 | 9.69 | -0.10 | -1.02% | 9.79 | 9.80 | 9.64 |
| Jan 30, 2025 | 9.81 | 0.10 | 1.03% | 9.71 | 9.85 | 9.71 |
| Jan 29, 2025 | 9.67 | 0.09 | 0.94% | 9.58 | 9.70 | 9.54 |
| Jan 28, 2025 | 9.66 | 0.01 | 0.10% | 9.65 | 9.79 | 9.64 |
| Jan 27, 2025 | 9.68 | 0.10 | 1.04% | 9.58 | 9.72 | 9.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acerinox Company profile
About Acerinox SA
Acerinox SA is a Spain-based company active in the steel sector. It is engaged in the manufacturing, alloy and distribution of flat and long stainless steel products. The Company’s activities are divided into three business segments: Flat stainless steel products, which offers slabs, flats, coils, plates, sheets, circles and flat bars; Long stainless steel products, which provides bars, angles, wires and wire rod, and Other, which includes other stainless steel products. The Company owns factories, warehouses, service centers and representative office in Europe, the Americas, Asia, Oceania and Africa. The Company is a parent of the Acerinox Group, which comprises a number of subsidiaries, such as Acerinox Europa SAU, North American Stainless Inc, Columbus Stainless Pty Ltd, Bahru Stainless SDN BHD, Roldan SA and Inoxfil SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acerinox SA revenues increased 44% to EUR6.71B. Net income increased from EUR49M to EUR571.9M. Revenues reflect Primary Products segment increase of 40% to EUR5.08B, Other segment increase from EUR32.6M to EUR821.9M, America segment increase of 52% to EUR3.29B, Europe segment increase of 40% to EUR2.01B. Net income benefited from Other extraordinary expenses decrease of 99% to EUR198K (expense).
Equity composition
10/2005, Capital repayment of EUR 0.08. 10/2007, Capital repayment of EUR 0.1. 6/2013, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556). 6/2014, Scrip Issue, 1 new share for every 29 shares held (Factor: 1.017717). 6/2015, Scrip Issue, 1 new share for every 31 shares held (Factor: 1.01912).
| Industry: | Iron, Steel Mills & Foundries |
C/ Santiago de Compostela nº 100
MADRID
MADRID 28035
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com