Trade Acerinox, S.A. - ACX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.24 |
| Open | 9.3 |
| 1-Year Change | -10.58% |
| Day's Range | 9.22 - 9.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 9.24 | -0.10 | -1.07% | 9.34 | 9.38 | 9.24 |
| Dec 16, 2024 | 9.43 | 0.01 | 0.11% | 9.42 | 9.53 | 9.34 |
| Dec 13, 2024 | 9.52 | -0.27 | -2.76% | 9.79 | 9.86 | 9.51 |
| Dec 12, 2024 | 10.03 | -0.07 | -0.69% | 10.10 | 10.15 | 9.99 |
| Dec 11, 2024 | 10.16 | 0.20 | 2.01% | 9.96 | 10.18 | 9.86 |
| Dec 10, 2024 | 10.03 | -0.05 | -0.50% | 10.08 | 10.14 | 10.01 |
| Dec 9, 2024 | 10.23 | 0.23 | 2.30% | 10.00 | 10.29 | 9.99 |
| Dec 6, 2024 | 9.99 | 0.11 | 1.11% | 9.88 | 10.07 | 9.88 |
| Dec 5, 2024 | 9.89 | 0.23 | 2.38% | 9.66 | 9.91 | 9.66 |
| Dec 4, 2024 | 9.66 | 0.11 | 1.15% | 9.55 | 9.76 | 9.53 |
| Dec 3, 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.55 | 9.39 |
| Dec 2, 2024 | 9.47 | 0.02 | 0.21% | 9.45 | 9.60 | 9.43 |
| Nov 29, 2024 | 9.49 | 0.06 | 0.64% | 9.43 | 9.51 | 9.42 |
| Nov 28, 2024 | 9.50 | 0.02 | 0.21% | 9.48 | 9.54 | 9.44 |
| Nov 27, 2024 | 9.48 | 0.11 | 1.17% | 9.37 | 9.52 | 9.37 |
| Nov 26, 2024 | 9.39 | 0.08 | 0.86% | 9.31 | 9.49 | 9.30 |
| Nov 25, 2024 | 9.49 | 0.08 | 0.85% | 9.41 | 9.49 | 9.32 |
| Nov 22, 2024 | 9.38 | 0.15 | 1.63% | 9.23 | 9.44 | 9.17 |
| Nov 21, 2024 | 9.20 | 0.19 | 2.11% | 9.01 | 9.21 | 8.97 |
| Nov 20, 2024 | 8.94 | -0.05 | -0.56% | 8.99 | 9.01 | 8.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acerinox Company profile
About Acerinox SA
Acerinox SA is a Spain-based company active in the steel sector. It is engaged in the manufacturing, alloy and distribution of flat and long stainless steel products. The Company’s activities are divided into three business segments: Flat stainless steel products, which offers slabs, flats, coils, plates, sheets, circles and flat bars; Long stainless steel products, which provides bars, angles, wires and wire rod, and Other, which includes other stainless steel products. The Company owns factories, warehouses, service centers and representative office in Europe, the Americas, Asia, Oceania and Africa. The Company is a parent of the Acerinox Group, which comprises a number of subsidiaries, such as Acerinox Europa SAU, North American Stainless Inc, Columbus Stainless Pty Ltd, Bahru Stainless SDN BHD, Roldan SA and Inoxfil SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acerinox SA revenues increased 44% to EUR6.71B. Net income increased from EUR49M to EUR571.9M. Revenues reflect Primary Products segment increase of 40% to EUR5.08B, Other segment increase from EUR32.6M to EUR821.9M, America segment increase of 52% to EUR3.29B, Europe segment increase of 40% to EUR2.01B. Net income benefited from Other extraordinary expenses decrease of 99% to EUR198K (expense).
Equity composition
10/2005, Capital repayment of EUR 0.08. 10/2007, Capital repayment of EUR 0.1. 6/2013, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556). 6/2014, Scrip Issue, 1 new share for every 29 shares held (Factor: 1.017717). 6/2015, Scrip Issue, 1 new share for every 31 shares held (Factor: 1.01912).
| Industry: | Iron, Steel Mills & Foundries |
C/ Santiago de Compostela nº 100
MADRID
MADRID 28035
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com