Trade Acerinox, S.A. - ACX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017949% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004273% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.33 |
| Open | 8.39 |
| 1-Year Change | -17.83% |
| Day's Range | 8.39 - 9.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 9.32 | -0.71 | -7.08% | 10.03 | 10.11 | 9.14 |
| Apr 3, 2025 | 10.27 | -0.47 | -4.38% | 10.74 | 10.85 | 10.27 |
| Apr 2, 2025 | 10.94 | -0.07 | -0.64% | 11.01 | 11.06 | 10.86 |
| Apr 1, 2025 | 11.10 | 0.20 | 1.83% | 10.90 | 11.15 | 10.85 |
| Mar 31, 2025 | 10.80 | -0.11 | -1.01% | 10.91 | 10.95 | 10.70 |
| Mar 28, 2025 | 11.02 | 0.00 | 0.00% | 11.02 | 11.18 | 10.95 |
| Mar 27, 2025 | 11.14 | -0.13 | -1.15% | 11.27 | 11.34 | 11.10 |
| Mar 26, 2025 | 11.36 | -0.09 | -0.79% | 11.45 | 11.45 | 11.29 |
| Mar 25, 2025 | 11.40 | 0.12 | 1.06% | 11.28 | 11.43 | 11.24 |
| Mar 24, 2025 | 11.26 | -0.15 | -1.31% | 11.41 | 11.50 | 11.25 |
| Mar 21, 2025 | 11.29 | 0.05 | 0.44% | 11.24 | 11.38 | 11.23 |
| Mar 20, 2025 | 11.37 | 0.08 | 0.71% | 11.29 | 11.42 | 11.18 |
| Mar 19, 2025 | 11.40 | 0.05 | 0.44% | 11.35 | 11.43 | 11.32 |
| Mar 18, 2025 | 11.39 | 0.00 | 0.00% | 11.39 | 11.42 | 11.27 |
| Mar 17, 2025 | 11.31 | 0.04 | 0.35% | 11.27 | 11.37 | 11.22 |
| Mar 14, 2025 | 11.22 | 0.16 | 1.45% | 11.06 | 11.26 | 11.03 |
| Mar 13, 2025 | 11.11 | 0.28 | 2.59% | 10.83 | 11.15 | 10.79 |
| Mar 12, 2025 | 10.92 | -0.27 | -2.41% | 11.19 | 11.20 | 10.86 |
| Mar 11, 2025 | 11.12 | 0.07 | 0.63% | 11.05 | 11.23 | 10.97 |
| Mar 10, 2025 | 11.14 | -0.47 | -4.05% | 11.61 | 11.69 | 11.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acerinox Company profile
About Acerinox SA
Acerinox SA is a Spain-based company active in the steel sector. It is engaged in the manufacturing, alloy and distribution of flat and long stainless steel products. The Company’s activities are divided into three business segments: Flat stainless steel products, which offers slabs, flats, coils, plates, sheets, circles and flat bars; Long stainless steel products, which provides bars, angles, wires and wire rod, and Other, which includes other stainless steel products. The Company owns factories, warehouses, service centers and representative office in Europe, the Americas, Asia, Oceania and Africa. The Company is a parent of the Acerinox Group, which comprises a number of subsidiaries, such as Acerinox Europa SAU, North American Stainless Inc, Columbus Stainless Pty Ltd, Bahru Stainless SDN BHD, Roldan SA and Inoxfil SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acerinox SA revenues increased 44% to EUR6.71B. Net income increased from EUR49M to EUR571.9M. Revenues reflect Primary Products segment increase of 40% to EUR5.08B, Other segment increase from EUR32.6M to EUR821.9M, America segment increase of 52% to EUR3.29B, Europe segment increase of 40% to EUR2.01B. Net income benefited from Other extraordinary expenses decrease of 99% to EUR198K (expense).
Equity composition
10/2005, Capital repayment of EUR 0.08. 10/2007, Capital repayment of EUR 0.1. 6/2013, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556). 6/2014, Scrip Issue, 1 new share for every 29 shares held (Factor: 1.017717). 6/2015, Scrip Issue, 1 new share for every 31 shares held (Factor: 1.01912).
| Industry: | Iron, Steel Mills & Foundries |
C/ Santiago de Compostela nº 100
MADRID
MADRID 28035
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com