Trade Acerinox, S.A. - ACX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.15 |
| Open | 10.2 |
| 1-Year Change | 0.79% |
| Day's Range | 10.18 - 10.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.15 | 0.09 | 0.89% | 10.06 | 10.19 | 10.01 |
| Apr 24, 2025 | 10.05 | 0.06 | 0.60% | 9.99 | 10.08 | 9.91 |
| Apr 23, 2025 | 10.00 | 0.15 | 1.52% | 9.85 | 10.14 | 9.84 |
| Apr 22, 2025 | 9.71 | 0.02 | 0.21% | 9.69 | 9.78 | 9.61 |
| Apr 17, 2025 | 9.68 | -0.05 | -0.51% | 9.73 | 9.74 | 9.59 |
| Apr 16, 2025 | 9.72 | 0.13 | 1.36% | 9.59 | 9.72 | 9.48 |
| Apr 15, 2025 | 9.65 | 0.04 | 0.42% | 9.61 | 9.73 | 9.59 |
| Apr 14, 2025 | 9.62 | 0.16 | 1.69% | 9.46 | 9.70 | 9.41 |
| Apr 11, 2025 | 9.24 | -0.16 | -1.70% | 9.40 | 9.44 | 9.11 |
| Apr 10, 2025 | 9.35 | -1.02 | -9.84% | 10.37 | 10.41 | 9.30 |
| Apr 9, 2025 | 8.90 | 0.15 | 1.71% | 8.75 | 8.99 | 8.68 |
| Apr 8, 2025 | 9.10 | -0.27 | -2.88% | 9.37 | 9.37 | 9.01 |
| Apr 7, 2025 | 8.94 | 0.46 | 5.42% | 8.48 | 9.42 | 8.24 |
| Apr 4, 2025 | 9.32 | -0.71 | -7.08% | 10.03 | 10.11 | 9.14 |
| Apr 3, 2025 | 10.27 | -0.47 | -4.38% | 10.74 | 10.85 | 10.27 |
| Apr 2, 2025 | 10.94 | -0.07 | -0.64% | 11.01 | 11.06 | 10.86 |
| Apr 1, 2025 | 11.10 | 0.20 | 1.83% | 10.90 | 11.15 | 10.85 |
| Mar 31, 2025 | 10.80 | -0.11 | -1.01% | 10.91 | 10.95 | 10.70 |
| Mar 28, 2025 | 11.02 | 0.00 | 0.00% | 11.02 | 11.18 | 10.95 |
| Mar 27, 2025 | 11.14 | -0.13 | -1.15% | 11.27 | 11.34 | 11.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acerinox Company profile
About Acerinox SA
Acerinox SA is a Spain-based company active in the steel sector. It is engaged in the manufacturing, alloy and distribution of flat and long stainless steel products. The Company’s activities are divided into three business segments: Flat stainless steel products, which offers slabs, flats, coils, plates, sheets, circles and flat bars; Long stainless steel products, which provides bars, angles, wires and wire rod, and Other, which includes other stainless steel products. The Company owns factories, warehouses, service centers and representative office in Europe, the Americas, Asia, Oceania and Africa. The Company is a parent of the Acerinox Group, which comprises a number of subsidiaries, such as Acerinox Europa SAU, North American Stainless Inc, Columbus Stainless Pty Ltd, Bahru Stainless SDN BHD, Roldan SA and Inoxfil SA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acerinox SA revenues increased 44% to EUR6.71B. Net income increased from EUR49M to EUR571.9M. Revenues reflect Primary Products segment increase of 40% to EUR5.08B, Other segment increase from EUR32.6M to EUR821.9M, America segment increase of 52% to EUR3.29B, Europe segment increase of 40% to EUR2.01B. Net income benefited from Other extraordinary expenses decrease of 99% to EUR198K (expense).
Equity composition
10/2005, Capital repayment of EUR 0.08. 10/2007, Capital repayment of EUR 0.1. 6/2013, Scrip Issue, 1 new share for every 18 shares held (Factor: 1.05556). 6/2014, Scrip Issue, 1 new share for every 29 shares held (Factor: 1.017717). 6/2015, Scrip Issue, 1 new share for every 31 shares held (Factor: 1.01912).
| Industry: | Iron, Steel Mills & Foundries |
C/ Santiago de Compostela nº 100
MADRID
MADRID 28035
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com