Trade Aberdeen Standard Physical Platinum Shares ETF - PPLT CFD

Add to favourite

89.88

0.1%

0.50

Low: 89.08

High: 90.08

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	89.79
Open	90.01
1-Year Change	9.17%
Day's Range	89.08 - 90.08

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	89.79	1.07	1.21%	88.72	90.18	88.72
Mar 26, 2025	89.15	-0.32	-0.36%	89.47	89.47	88.95
Mar 25, 2025	89.18	-0.59	-0.66%	89.77	90.00	89.07
Mar 24, 2025	88.64	-0.11	-0.12%	88.75	89.15	88.05
Mar 21, 2025	89.31	0.14	0.16%	89.17	89.62	88.96
Mar 20, 2025	90.00	-0.08	-0.09%	90.08	90.53	89.47
Mar 19, 2025	90.77	0.72	0.80%	90.05	91.32	90.05
Mar 18, 2025	91.61	0.15	0.16%	91.46	91.83	91.05
Mar 17, 2025	91.57	0.58	0.64%	90.99	91.76	90.82
Mar 14, 2025	90.50	-0.54	-0.59%	91.04	91.26	89.91
Mar 13, 2025	90.60	1.68	1.89%	88.92	90.84	88.81
Mar 12, 2025	89.99	0.32	0.36%	89.67	90.44	89.66
Mar 11, 2025	89.64	0.84	0.95%	88.80	89.79	88.61
Mar 10, 2025	87.27	-0.42	-0.48%	87.69	88.64	86.75
Mar 7, 2025	88.06	0.11	0.13%	87.95	88.51	87.33
Mar 6, 2025	88.41	0.01	0.01%	88.40	88.90	88.13
Mar 5, 2025	88.21	0.18	0.20%	88.03	88.68	87.23
Mar 4, 2025	87.71	0.51	0.58%	87.20	88.04	86.81
Mar 3, 2025	86.78	-0.78	-0.89%	87.56	88.02	86.34
Feb 28, 2025	86.26	0.47	0.55%	85.79	86.39	85.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aberdeen Standard Physical Platinum Shares ETF Company profile

Aberdeen Standard Physical Platinum Shares ETF ("the Shares") are issued by Aberdeen Standard Platinum ETF Trust ("the Trust"). The investment objective of the Trust is for the Shares to reflect the performance of the price of platinum, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in physical platinum.