CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Aberdeen Standard Physical Platinum Shares ETF - PPLT CFD

88.49
0.06%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 88.54
Open 88.28
1-Year Change -2.79%
Day's Range 87.95 - 88.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 88.49 0.41 0.47% 88.08 88.78 87.95
Jul 18, 2024 88.54 -2.25 -2.48% 90.79 91.51 88.30
Jul 17, 2024 90.98 -2.12 -2.28% 93.10 93.33 90.78
Jul 16, 2024 91.80 1.29 1.43% 90.51 91.84 90.07
Jul 15, 2024 91.32 0.78 0.86% 90.54 92.79 90.43
Jul 12, 2024 91.71 0.76 0.84% 90.95 91.91 90.43
Jul 11, 2024 92.01 0.09 0.10% 91.92 92.58 91.55
Jul 10, 2024 91.42 0.33 0.36% 91.09 91.52 90.16
Jul 9, 2024 90.43 -0.94 -1.03% 91.37 91.53 89.95
Jul 8, 2024 91.84 -0.11 -0.12% 91.95 92.61 91.61
Jul 5, 2024 94.16 0.17 0.18% 93.99 94.74 92.76
Jul 3, 2024 91.57 -0.35 -0.38% 91.92 92.59 91.28
Jul 2, 2024 91.20 0.19 0.21% 91.01 92.01 90.35
Jul 1, 2024 89.64 -0.50 -0.55% 90.14 90.85 89.03
Jun 28, 2024 91.05 -1.71 -1.84% 92.76 92.87 90.96
Jun 27, 2024 90.69 -0.81 -0.89% 91.50 91.63 90.10
Jun 26, 2024 92.94 1.57 1.72% 91.37 93.59 90.65
Jun 25, 2024 89.99 -0.64 -0.71% 90.63 91.08 89.95
Jun 24, 2024 91.35 -0.38 -0.41% 91.73 92.50 90.91
Jun 21, 2024 91.01 -0.02 -0.02% 91.03 91.43 90.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aberdeen Standard Physical Platinum Shares ETF Company profile

Aberdeen Standard Physical Platinum Shares ETF ("the Shares") are issued by Aberdeen Standard Platinum ETF Trust ("the Trust"). The investment objective of the Trust is for the Shares to reflect the performance of the price of platinum, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in physical platinum.

People also watch

ETH/USD

3,519.78 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.61 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

68,249.25 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading