CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Aberdeen Standard Physical Platinum Shares ETF - PPLT CFD

88.08
0.8%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.53
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 88.79
Open 87.85
1-Year Change 5.67%
Day's Range 87.72 - 88.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 88.79 -0.32 -0.36% 89.11 89.14 88.21
Apr 23, 2025 88.64 0.32 0.36% 88.32 89.35 87.87
Apr 22, 2025 87.45 -0.16 -0.18% 87.61 88.02 87.45
Apr 21, 2025 87.95 -0.31 -0.35% 88.26 88.64 87.95
Apr 17, 2025 88.16 0.64 0.73% 87.52 88.59 87.12
Apr 16, 2025 88.22 -0.12 -0.14% 88.34 88.87 88.00
Apr 15, 2025 87.45 -0.34 -0.39% 87.79 88.09 87.18
Apr 14, 2025 87.05 0.51 0.59% 86.54 87.40 85.77
Apr 11, 2025 86.20 0.62 0.72% 85.58 86.67 85.45
Apr 10, 2025 85.15 -0.47 -0.55% 85.62 85.90 84.95
Apr 9, 2025 84.85 0.72 0.86% 84.13 85.24 82.94
Apr 8, 2025 83.83 0.02 0.02% 83.81 84.27 83.23
Apr 7, 2025 83.16 -0.44 -0.53% 83.60 84.43 82.58
Apr 4, 2025 83.84 -0.87 -1.03% 84.71 85.17 83.19
Apr 3, 2025 86.21 -1.09 -1.25% 87.30 87.87 86.21
Apr 2, 2025 88.58 -0.44 -0.49% 89.02 89.53 88.07
Apr 1, 2025 89.50 -1.25 -1.38% 90.75 90.75 89.50
Mar 31, 2025 91.06 0.71 0.79% 90.35 91.46 89.10
Mar 28, 2025 89.88 -0.20 -0.22% 90.08 90.23 88.71
Mar 27, 2025 89.79 1.07 1.21% 88.72 90.18 88.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aberdeen Standard Physical Platinum Shares ETF Company profile

Aberdeen Standard Physical Platinum Shares ETF ("the Shares") are issued by Aberdeen Standard Platinum ETF Trust ("the Trust"). The investment objective of the Trust is for the Shares to reflect the performance of the price of platinum, less the expenses of the Trust's operations. The Shares are designed for investors who want a cost-effective and convenient way to invest in physical platinum.

People also watch

ETH/USD

1,810.42 Price
+3.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.21 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01100

US100

19,220.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,276.62 Price
-2.220% 1D Chg, %
Long position overnight fee -0.0173%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading