Trade Zosano Pharma Corporation - ZSAN CFD
Market information is presented
as of 2023-09-21
- Summary
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.5 |
Open* | 0.49 |
1-Year Change* | -9.26% |
Day's Range* | 0.44 - 0.59 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 10, 2022 | 0.54 | 0.05 | 10.20% | 0.49 | 0.61 | 0.44 |
Jun 9, 2022 | 0.50 | -0.03 | -5.66% | 0.53 | 0.55 | 0.49 |
Jun 8, 2022 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.54 |
Jun 7, 2022 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.54 |
Jun 6, 2022 | 0.58 | -0.10 | -14.71% | 0.68 | 0.68 | 0.58 |
Jun 3, 2022 | 0.75 | -0.13 | -14.77% | 0.88 | 0.92 | 0.74 |
Jun 2, 2022 | 0.97 | 0.24 | 32.88% | 0.73 | 1.04 | 0.72 |
Jun 1, 2022 | 1.74 | -0.12 | -6.45% | 1.86 | 1.87 | 1.74 |
May 31, 2022 | 1.84 | -0.03 | -1.60% | 1.87 | 1.90 | 1.82 |
May 27, 2022 | 1.92 | 0.06 | 3.23% | 1.86 | 1.93 | 1.86 |
May 26, 2022 | 1.88 | 0.03 | 1.62% | 1.85 | 1.99 | 1.83 |
May 25, 2022 | 1.86 | -0.08 | -4.12% | 1.94 | 1.96 | 1.85 |
May 24, 2022 | 1.95 | -0.03 | -1.52% | 1.98 | 2.00 | 1.94 |
May 23, 2022 | 2.09 | 0.04 | 1.95% | 2.05 | 2.12 | 2.03 |
May 20, 2022 | 2.06 | -0.09 | -4.19% | 2.15 | 2.16 | 1.95 |
May 19, 2022 | 2.07 | 0.20 | 10.70% | 1.87 | 2.12 | 1.86 |
May 18, 2022 | 1.90 | 0.03 | 1.60% | 1.87 | 2.00 | 1.86 |
May 17, 2022 | 1.98 | 0.17 | 9.39% | 1.81 | 1.99 | 1.79 |
May 16, 2022 | 1.81 | 0.02 | 1.12% | 1.79 | 1.84 | 1.77 |
May 13, 2022 | 1.86 | 0.08 | 4.49% | 1.78 | 1.90 | 1.75 |
Zosano Pharma Corporation Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Zosano Pharma Corporation Company profile
Zosano Pharma Corporation, a clinical stage biopharmaceutical company, focuses on providing therapeutics and other bioactive molecules to patients suffering from migraine using its transdermal microneedle system. Its lead product candidate is Qtrypta (M207), a proprietary formulation of zolmitriptan used for the acute treatment of migraine. The company was founded in 2006 and is headquartered in Fremont, California.News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com