CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ZOOPLUS AG - ZO1 CFD

    Market is not available at the moment

    Market information is presented
    as of 2023-09-21

    • Summary
    Trading Conditions
    Spread 2.30
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Zooplus SE ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 478.75
    Open* 478.55
    1-Year Change* N/A
    Day's Range* 478.35 - 478.75
    52 wk Range 276.20-350.00
    Average Volume (10 days) 20.00
    Average Volume (3 months) 1,200.00
    Market Cap 2.01B
    P/E Ratio -100.00K
    Shares Outstanding 7.15M
    Revenue 2.02B
    EPS -0.83
    Dividend (Yield %) N/A
    Beta 0.10
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    Date Close Change Change (%) Open High Low
    Dec 30, 2021 478.35 -0.20 -0.04% 478.55 478.95 478.35
    Dec 29, 2021 478.75 0.40 0.08% 478.35 478.95 478.15
    Dec 28, 2021 478.35 -0.20 -0.04% 478.55 478.55 478.35
    Dec 27, 2021 478.35 0.40 0.08% 477.95 478.55 477.95
    Dec 23, 2021 478.35 0.20 0.04% 478.15 478.55 478.15
    Dec 22, 2021 478.55 0.40 0.08% 478.15 478.95 477.95
    Dec 21, 2021 478.15 -0.40 -0.08% 478.55 478.55 478.15
    Dec 20, 2021 478.55 1.00 0.21% 477.55 478.75 477.55
    Dec 17, 2021 478.35 0.20 0.04% 478.15 479.35 477.55
    Dec 16, 2021 478.15 0.00 0.00% 478.15 479.35 477.95
    Dec 15, 2021 478.15 -0.40 -0.08% 478.55 479.55 474.35
    Dec 14, 2021 478.55 0.00 0.00% 478.55 479.15 478.35
    Dec 13, 2021 478.55 0.40 0.08% 478.15 479.75 477.35
    Dec 10, 2021 478.35 -0.20 -0.04% 478.55 481.15 478.15
    Dec 9, 2021 478.95 0.20 0.04% 478.75 481.95 478.35
    Dec 8, 2021 478.95 -1.20 -0.25% 480.15 480.15 478.75
    Dec 7, 2021 480.15 1.00 0.21% 479.15 480.55 478.95
    Dec 6, 2021 479.35 1.00 0.21% 478.35 479.55 478.35
    Dec 3, 2021 478.15 -0.20 -0.04% 478.35 480.15 477.55
    Dec 2, 2021 478.75 -1.20 -0.25% 479.95 480.55 478.15

    ZOOPLUS AG Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2020 2019 2018 2017 2016
    Total revenue 1801.52 1523.7 1341.7 1110.63 908.61
    Revenue 1801.52 1523.7 1341.7 1110.63 908.61
    Cost of Revenue, Total 1253.62 1080 953.972 836.16 681.632
    Gross Profit 547.904 443.698 387.729 274.472 226.978
    Total Operating Expense 1769.53 1538.18 1343.21 1106.18 890.531
    Selling/General/Admin. Expenses, Total 96.6536 106.79 79.4945 60.7617 41.9347
    Depreciation / Amortization 31.267 26.2556 10.0798 4.32191 1.617
    Other Operating Expenses, Total 364.837 320.802 292.223 200.373 165.348
    Operating Income 31.9963 -14.4842 -1.51136 4.44826 18.0791
    Interest Income (Expense), Net Non-Operating -1.31937 -1.42724 -0.77044 -0.39668 -0.21213
    Net Income Before Taxes 30.677 -15.9114 -2.2818 4.05159 17.8669
    Net Income After Taxes 18.9307 -12.0674 -2.10459 1.93831 11.3951
    Net Income Before Extra. Items 18.9307 -12.0674 -2.10459 1.93831 11.3951
    Net Income 18.9307 -12.0674 -2.10459 1.93831 11.3951
    Income Available to Common Excl. Extra. Items 18.9307 -12.0674 -2.10459 1.93831 11.3951
    Income Available to Common Incl. Extra. Items 18.9307 -12.0674 -2.10459 1.93831 11.3951
    Dilution Adjustment 0
    Diluted Net Income 18.9307 -12.0674 -2.10459 1.93831 11.3951
    Diluted Weighted Average Shares 7.18039 7.14435 7.14036 7.12942 7.11595
    Diluted EPS Excluding Extraordinary Items 2.63645 -1.68909 -0.29475 0.27188 1.60134
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS 2.95611 -1.31673 -0.04475 0.27188 1.60134
    Interest Expense (Income) - Net Operating 19.43 0.242 4.697 4.567
    Other, Net 0 0
    Unusual Expense (Income) 3.71948 4.09274 2.74621
    Total Adjustments to Net Income 0
    Sep 2021 Jun 2021 Mar 2021 Dec 2020 Sep 2020
    Total revenue 514.009 493.591 508.586 502.668 436.366
    Revenue 514.009 493.591 508.586 502.668 436.366
    Cost of Revenue, Total 362.995 344.281 352.107 351.847 302.851
    Gross Profit 151.014 149.31 156.479 150.822 133.514
    Total Operating Expense 548.729 483.608 491.939 496.168 425.299
    Selling/General/Admin. Expenses, Total 30.2798 25.4641 23.1567 25.5763 21.623
    Depreciation / Amortization 7.89269 7.70743 7.89649 8.91659 7.35278
    Unusual Expense (Income) 1.28952 1.04915 0.95676 0.6864 0.97397
    Other Operating Expenses, Total 146.272 105.106 107.822 109.142 92.4978
    Operating Income -34.72 9.98295 16.6471 6.50054 11.0666
    Interest Income (Expense), Net Non-Operating -0.35614 -0.43118 -0.42139 -0.38055 -0.25886
    Net Income Before Taxes -35.0761 9.55177 16.2257 6.11999 10.8077
    Net Income After Taxes -24.5945 5.14393 10.3158 3.75426 7.34524
    Net Income Before Extra. Items -24.5945 5.14393 10.3158 3.75426 7.34524
    Net Income -24.5945 5.14393 10.3158 3.75426 7.34524
    Income Available to Common Excl. Extra. Items -24.5945 5.14393 10.3158 3.75426 7.34524
    Income Available to Common Incl. Extra. Items -24.5945 5.14393 10.3158 3.75426 7.34524
    Diluted Net Income -24.5945 5.14393 10.3158 3.75426 7.34524
    Diluted Weighted Average Shares 7.11127 7.38574 7.31617 7.24544 7.18241
    Diluted EPS Excluding Extraordinary Items -3.45852 0.69647 1.41 0.51815 1.02267
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -3.34066 0.77297 1.49314 0.57627 1.11483
    Total Adjustments to Net Income 0
    • Annual
    • Quarterly
    2020 2019 2018 2017 2016
    Total Current Assets 361.043 258.082 231.716 211.394 182.602
    Cash and Short Term Investments 109.814 64.2934 59.5213 51.1912 54.9237
    Cash 0.002 0.003 0.002 0.001
    Cash & Equivalents 109.812 64.2904 59.5193 51.1902 54.9237
    Total Receivables, Net 78.7646 70.1632 53.7438 29.5018 19.1777
    Accounts Receivable - Trade, Net 30.2767 27.7141 47.1573 26.388 19.1777
    Total Inventory 156.69 117.706 107.56 104.542 78.7811
    Prepaid Expenses 0 0.00296 0.4481 0.62824 1.62226
    Other Current Assets, Total 15.7738 5.9155 10.4434 25.5308 28.0976
    Total Assets 463.21 360.955 301.763 239.454 207.575
    Property/Plant/Equipment, Total - Net 94.5515 86.4669 55.891 14.954 15.9087
    Property/Plant/Equipment, Total - Gross 12.8958 10.4471 68.386 20.418
    Accumulated Depreciation, Total -5.597 -4.974 -12.495 -5.464
    Intangibles, Net 7.18226 12.7665 14.1562 13.0686 9.02634
    Long Term Investments 0 0.03771 0.03771
    Other Long Term Assets, Total 0.43362 3.64021
    Total Current Liabilities 271.503 198.369 149.282 117.005 86.5639
    Accounts Payable 148.939 125.05 99.7347 78.1329 48.4833
    Accrued Expenses 34.993 25.217 19.1 17.353
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 63.3962 27.6719 20.6896 19.4402 35.9291
    Total Liabilities 339.288 260.184 190.68 128.075 99.7049
    Total Long Term Debt 64.5237 61.813 40.2552 8.86968 10.9484
    Other Liabilities, Total 2.2877 0 0.32079 1.19006 1.50355
    Total Equity 123.923 100.772 111.084 111.38 107.87
    Common Stock 7.14918 7.14669 7.14328 7.13758 7.0609
    Additional Paid-In Capital 105.181 102.827 100.794 98.832 94.8109
    Retained Earnings (Accumulated Deficit) 11.7748 -7.15587 4.91156 6.78949 5.99834
    Other Equity, Total -0.18269 -2.04655 -1.76536 -1.37946
    Total Liabilities & Shareholders’ Equity 463.21 360.955 301.763 239.454 207.575
    Total Common Shares Outstanding 7.14918 7.14669 7.14328 7.13758 7.0609
    Current Port. of LT Debt/Capital Leases 24.1749 20.4295 9.75757 2.07875 2.15143
    Capital Lease Obligations 64.5237 61.813 40.2552 8.86968 10.9484
    Deferred Income Tax 0.97352 0.0018 0.82175 1.01024 0.68907
    Sep 2021 Jun 2021 Mar 2021 Dec 2020 Sep 2020
    Total Current Assets 449.125 425.633 399.966 361.043 343.185
    Cash and Short Term Investments 181.954 164.027 153.515 109.814 98.7137
    Cash & Equivalents 181.954 164.027 153.515 109.814 98.7137
    Total Receivables, Net 42.7542 33.9892 35.7996 30.2796 28.9781
    Accounts Receivable - Trade, Net 34.8366 33.9892 35.7996 30.2767 28.9758
    Total Inventory 166.091 157.994 149.782 156.69 138.49
    Prepaid Expenses 0.18952 0.05229 0.08387 0 0.03133
    Other Current Assets, Total 58.1375 69.5708 60.7852 64.2588 76.9726
    Total Assets 580.111 527.449 503.686 463.21 437.114
    Property/Plant/Equipment, Total - Net 125.489 95.2419 96.9523 94.5515 84.2112
    Intangibles, Net 4.82628 5.76635 6.50486 7.18226 9.41967
    Other Long Term Assets, Total 0.67008 0.80762 0.26296 0.43362 0.2972
    Total Current Liabilities 365.373 318.036 296.643 271.503 258.539
    Accounts Payable 206.201 196.035 172.003 148.939 164.77
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 30.327 25.2387 24.261 24.1749 20.3255
    Other Current Liabilities, Total 128.844 96.762 100.38 98.3892 73.4438
    Total Liabilities 459.036 386.499 367.832 339.288 318.553
    Total Long Term Debt 90.3988 65.2013 67.6758 64.5237 58.3568
    Capital Lease Obligations 90.3988 65.2013 67.6758 64.5237 58.3568
    Deferred Income Tax 0.97687 0.97347 1.22497 0.97352 1.6572
    Total Equity 121.075 140.95 135.854 123.923 118.561
    Common Stock 7.14918 7.14918 7.14918 7.14918 7.14918
    Additional Paid-In Capital 110.954 106.765 105.815 105.181 104.598
    Retained Earnings (Accumulated Deficit) 2.97175 27.0362 22.8904 11.5921 6.81304
    Total Liabilities & Shareholders’ Equity 580.111 527.449 503.686 463.21 437.114
    Total Common Shares Outstanding 7.14918 7.14918 7.14918 7.14918 7.14918
    Other Liabilities, Total 2.2877 2.2877 2.2877 2.2877
    • Annual
    • Quarterly
    2020 2019 2018 2017 2016
    Net income/Starting Line 30.677 -15.9114 -2.2818 4.05158 17.8669
    Cash From Operating Activities 74.3711 28.112 21.7025 3.29691 12.5437
    Cash From Operating Activities 31.2666 26.2556 10.0798 4.32191 1.61697
    Non-Cash Items 5.57821 2.02104 1.9058 1.10232 0.40472
    Cash Taxes Paid 0.02764 0.03379 1.09913 4.82419 1.44243
    Cash Interest Paid 0.55585 0.20717 0.77088 0.41758 0.21344
    Changes in Working Capital 6.84934 15.7468 11.9987 -6.17892 -7.34497
    Cash From Investing Activities -4.7011 -3.23565 -7.33031 -7.43841 -3.62094
    Capital Expenditures -4.7011 -3.23564 -7.33031 -7.43841 -3.62094
    Cash From Financing Activities -23.577 -20.0859 -6.05062 0.28314 0.74882
    Financing Cash Flow Items -0.55585 -0.20717 -0.77088 -0.41758 -0.21344
    Issuance (Retirement) of Stock, Net 0.11264 0.1456 0.24463 2.85215 1.46594
    Issuance (Retirement) of Debt, Net -23.1338 -20.0243 -5.52437 -2.15143 -0.50368
    Foreign Exchange Effects -0.57192 -0.01838 0.00846 0.12595 -0.27868
    Net Change in Cash 45.521 4.77209 8.33006 -3.73242 9.39287
    Sep 2021 Jun 2021 Mar 2021 Dec 2020 Sep 2020
    Net income/Starting Line -9.29863 25.7775 16.2257 30.677 24.557
    Cash From Operating Activities 96.1619 67.5917 48.8559 74.3711 55.9295
    Cash From Operating Activities 23.4966 15.6039 7.89649 31.2666 22.35
    Non-Cash Items 7.63464 2.68797 0.86556 5.57821 2.73786
    Cash Taxes Paid 15.3341 11.0185 0.17116 0.02764 -0.18752
    Cash Interest Paid 0.82631 0.43167 0.55585 0.52791
    Changes in Working Capital 74.3293 23.5224 23.8682 6.84934 6.28467
    Cash From Investing Activities -1.96263 -1.46334 -0.75879 -4.7011 -3.11045
    Capital Expenditures -1.96263 -1.46334 -0.75879 -4.7011 -3.11045
    Cash From Financing Activities -22.4848 -12.3622 -4.66568 -23.577 -17.6851
    Financing Cash Flow Items -0.82631 -0.43167 0.04431 -0.55585 -0.52791
    Issuance (Retirement) of Stock, Net 0 0 0 0.11264 0.11264
    Issuance (Retirement) of Debt, Net -21.6585 -11.9305 -4.70998 -23.1338 -17.2698
    Foreign Exchange Effects 0.42463 0.4466 0.26885 -0.57192 -0.71358
    Net Change in Cash 72.1391 54.2128 43.7003 45.521 34.4203

    ZOOPLUS AG Company profile

    zooplus AG
    Industry: Pet & Pet Supplies Retailers

    Sonnenstraße 15
    MUENCHEN
    BAYERN 80331
    DE

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,597.17 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    XRP/USD

    0.52 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading