Trade Zloty / Turkish Lira CFD
PLN/TRY live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.4000%
- Short position overnight fee
- -0.1000%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1000
- Currency
- TRY
- Margin
- 5%
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 3.71763 | 0.01316 | 0.36% | 3.70447 | 3.72831 | 3.70430 |
| Jul 3, 2022 | 3.70474 | 0.00243 | 0.07% | 3.70231 | 3.70842 | 3.70067 |
| Jul 1, 2022 | 3.69712 | -0.00816 | -0.22% | 3.70528 | 3.72968 | 3.68876 |
| Jun 30, 2022 | 3.70527 | -0.00432 | -0.12% | 3.70959 | 3.74662 | 3.65406 |
| Jun 29, 2022 | 3.71218 | 0.00928 | 0.25% | 3.70290 | 3.75651 | 3.68725 |
| Jun 28, 2022 | 3.71434 | -0.00565 | -0.15% | 3.71999 | 3.75927 | 3.69725 |
| Jun 27, 2022 | 3.71865 | 0.03611 | 0.98% | 3.68254 | 3.78527 | 3.61498 |
| Jun 26, 2022 | 3.75385 | -0.00051 | -0.01% | 3.75436 | 3.75463 | 3.75374 |
| Jun 24, 2022 | 3.76929 | -0.09208 | -2.38% | 3.86137 | 3.90467 | 3.70297 |
| Jun 23, 2022 | 3.86139 | -0.02623 | -0.67% | 3.88762 | 4.02660 | 3.85646 |
| Jun 22, 2022 | 3.88781 | -0.04161 | -1.06% | 3.92942 | 4.02276 | 3.87643 |
| Jun 21, 2022 | 3.92937 | 0.03172 | 0.81% | 3.89765 | 4.06836 | 3.89738 |
| Jun 20, 2022 | 3.89788 | 0.03055 | 0.79% | 3.86733 | 3.92811 | 3.86565 |
| Jun 19, 2022 | 3.86728 | 0.01087 | 0.28% | 3.85641 | 3.88187 | 3.85102 |
| Jun 17, 2022 | 3.87014 | 0.02503 | 0.65% | 3.84511 | 3.88762 | 3.84025 |
| Jun 16, 2022 | 3.84814 | -0.00347 | -0.09% | 3.85161 | 3.87434 | 3.80377 |
| Jun 15, 2022 | 3.84093 | -0.01525 | -0.40% | 3.85618 | 3.88823 | 3.81693 |
| Jun 14, 2022 | 3.85616 | 0.00342 | 0.09% | 3.85274 | 3.89058 | 3.83052 |
| Jun 13, 2022 | 3.85287 | -0.04442 | -1.14% | 3.89729 | 3.92449 | 3.83141 |
| Jun 12, 2022 | 3.89694 | -0.01114 | -0.29% | 3.90808 | 3.92022 | 3.89680 |
Content 2
Content 2
PLN/TRY
The base currency – PLN. The counter currency – TRY. The PLN to TRY chart is the Zloty to the Turkish Lira currency pair. It reflects how much the PLN is worth when measured against the TRY. Follow the PLN to TRY rates and explore this noteworthy trade vehicle.News
Tullow Oil share price: Capricorn merger could leverage its recovery
Should investors be bullish on a Tullow Oil prospects?
10:54, 4 July 2022
Can UK mid-cap stocks rally from bear market losses in H2?
Tough first half for mid caps but maybe time to buy?
08:34, 4 July 2022
Iron ore plunges as China demand outlook darkens
Dalian iron ore extends losses to third session as eastern Chinese cities tighten lockdowns
04:06, 4 July 2022
Nifty 50 today: range bound market expected despite blockbuster auto numbers
Robust demand saw June passenger vehicle sales numbers up 25% year-on-year
02:53, 4 July 2022
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022People Also Watch
Gold Spot
1,806.63 Price
| Long position overnight fee | -0.0103% |
| Short position overnight fee | -0.0094% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.20 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
