CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.11138
0.27%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.04126
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.09038 %
Charges from full value of position ($-45.19)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.09038%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.08216 %
Charges from full value of position ($41.08)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.08216%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency TRY
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 10.11840 0.03064 0.30% 10.08776 10.13201 10.08458
Apr 23, 2025 10.08962 -0.00766 -0.08% 10.09728 10.18504 10.06233
Apr 22, 2025 10.09735 -0.17612 -1.71% 10.27347 10.32334 10.06556
Apr 21, 2025 10.27519 0.14891 1.47% 10.12628 10.30584 10.12622
Apr 20, 2025 10.12181 0.03769 0.37% 10.08412 10.12944 10.07882
Apr 18, 2025 10.07801 0.03946 0.39% 10.03855 10.16465 10.03855
Apr 17, 2025 10.04037 -0.08775 -0.87% 10.12812 10.13630 10.02645
Apr 16, 2025 10.12841 0.13830 1.38% 9.99011 10.14910 9.98038
Apr 15, 2025 9.99007 -0.04853 -0.48% 10.03860 10.09975 9.94672
Apr 14, 2025 10.03657 0.03814 0.38% 9.99843 10.13576 9.99635
Apr 13, 2025 9.95302 0.00752 0.08% 9.94550 9.96493 9.93891
Apr 11, 2025 10.01804 0.01882 0.19% 9.99922 10.14748 9.97824
Apr 10, 2025 9.99916 0.21928 2.24% 9.77988 10.00375 9.75108
Apr 9, 2025 9.77927 0.05034 0.52% 9.72893 9.83075 9.70859
Apr 8, 2025 9.72898 0.10463 1.09% 9.62435 9.74833 9.62248
Apr 7, 2025 9.62435 -0.11487 -1.18% 9.73922 9.78428 9.54329
Apr 6, 2025 9.73896 0.09824 1.02% 9.64072 9.75988 9.63086
Apr 4, 2025 9.68509 -0.23050 -2.32% 9.91559 9.95487 9.65082
Apr 3, 2025 9.91564 0.04261 0.43% 9.87303 10.08110 9.84044
Apr 2, 2025 9.87304 0.13406 1.38% 9.73898 9.91179 9.70546

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/TRY

The base currency – PLN. The counter currency – TRY. The PLN to TRY chart is the Zloty to the Turkish Lira currency pair. It reflects how much the PLN is worth when measured against the TRY. Follow the PLN to TRY rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

2.19 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01094

ETH/USD

1,773.56 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

92,759.45 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,333.18 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading