CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
9.79168
0.06%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.03619
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.09038 %
Charges from full value of position ($-45.19)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.09038%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.08216 %
Charges from full value of position ($41.08)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.08216%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency TRY
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 9.82184 0.02262 0.23% 9.79922 9.83845 9.79869
Mar 30, 2025 9.80117 0.01968 0.20% 9.78149 9.80353 9.76494
Mar 28, 2025 9.79706 0.02697 0.28% 9.77009 9.83790 9.75004
Mar 27, 2025 9.77002 0.05106 0.53% 9.71896 9.81044 9.71876
Mar 26, 2025 9.71938 -0.08368 -0.85% 9.80306 9.84130 9.67960
Mar 25, 2025 9.80314 0.03068 0.31% 9.77246 9.86324 9.76148
Mar 24, 2025 9.77243 -0.00656 -0.07% 9.77899 9.84559 9.72690
Mar 23, 2025 9.77891 0.04582 0.47% 9.73309 9.77991 9.72318
Mar 21, 2025 9.69968 -0.08950 -0.91% 9.78918 9.83243 9.67335
Mar 20, 2025 9.78870 -0.09615 -0.97% 9.88485 9.88491 9.60956
Mar 19, 2025 9.88450 0.32565 3.41% 9.55885 10.62488 9.54572
Mar 18, 2025 9.56496 0.03898 0.41% 9.52598 9.59498 9.51906
Mar 17, 2025 9.52627 0.03898 0.41% 9.48729 9.55591 9.48722
Mar 16, 2025 9.48188 -0.00075 -0.01% 9.48263 9.51439 9.48112
Mar 14, 2025 9.47599 -0.01558 -0.16% 9.49157 9.57888 9.46862
Mar 13, 2025 9.49158 0.02440 0.26% 9.46718 9.49958 9.41816
Mar 12, 2025 9.46723 -0.00936 -0.10% 9.47659 9.52819 9.45223
Mar 11, 2025 9.46957 0.06241 0.66% 9.40716 9.53098 9.40218
Mar 10, 2025 9.40766 -0.05795 -0.61% 9.46561 9.49752 9.37882
Mar 9, 2025 9.46677 0.04760 0.51% 9.41917 9.47054 9.41201

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PLN/TRY

The base currency – PLN. The counter currency – TRY. The PLN to TRY chart is the Zloty to the Turkish Lira currency pair. It reflects how much the PLN is worth when measured against the TRY. Follow the PLN to TRY rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,122.75 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01045

US100

19,232.60 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,826.71 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading