Trade Zanite Acquisition Corp. - ZNTE CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 10.13 |
| Open* | 10.89 |
| 1-Year Change* | -4.22% |
| Day's Range* | 10.81 - 11.34 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 9, 2022 | 11.27 | 0.55 | 5.13% | 10.72 | 11.42 | 10.57 |
| May 6, 2022 | 10.13 | -0.38 | -3.62% | 10.51 | 10.51 | 10.02 |
| May 5, 2022 | 10.37 | 0.10 | 0.97% | 10.27 | 10.69 | 10.18 |
| May 4, 2022 | 10.01 | 0.17 | 1.73% | 9.84 | 10.15 | 9.64 |
| May 3, 2022 | 9.87 | 0.21 | 2.17% | 9.66 | 10.11 | 9.27 |
| May 2, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 |
| Apr 29, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 28, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 27, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 26, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 25, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 22, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 21, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 20, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 |
| Apr 19, 2022 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.24 |
| Apr 18, 2022 | 10.24 | -0.01 | -0.10% | 10.25 | 10.25 | 10.24 |
| Apr 14, 2022 | 10.24 | -0.01 | -0.10% | 10.25 | 10.25 | 10.24 |
| Apr 13, 2022 | 10.24 | -0.01 | -0.10% | 10.25 | 10.25 | 10.24 |
| Apr 12, 2022 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 |
| Apr 11, 2022 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 |
Zanite Acquisition Corp. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Zanite Acquisition Corp. Company profile
About Zanite Acquisition Corp
Zanite Acquisition Corp. is a blank check company. The Company is formed for the purpose effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company may pursue an acquisition opportunity in any business industry or sector. The Company intends to identify, acquire and manage a business in the Aviation, Aerospace & Defense, Urban Mobility and Emerging Technology industries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Zanite Acquisition Corp revenues was not reported. Net income totaled $14.5M vs. loss of $16.7M. Net income reflects Change in fair value of derivative liabi increase from $15.5M (expense) to $20.6M (income), Interest Income - Non Bank increase from $3K to $23K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.59 to $0.51.
| Industry: | Shell Companies |
25101 Chagrin Boulevard 350
BEACHWOOD
OHIO 44122
US
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com