Trade Nebius Group NV - NBIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.34 |
| Open | 24.51 |
| 1-Year Change | 29.68% |
| Day's Range | 21.88 - 24.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 22.24 | -2.35 | -9.56% | 24.59 | 24.93 | 21.70 |
| Mar 27, 2025 | 25.34 | 2.16 | 9.32% | 23.18 | 25.61 | 23.00 |
| Mar 26, 2025 | 24.64 | -1.84 | -6.95% | 26.48 | 26.60 | 23.78 |
| Mar 25, 2025 | 27.11 | -1.84 | -6.36% | 28.95 | 29.23 | 26.86 |
| Mar 24, 2025 | 29.10 | 1.41 | 5.09% | 27.69 | 29.45 | 27.60 |
| Mar 21, 2025 | 26.93 | 1.18 | 4.58% | 25.75 | 26.93 | 25.49 |
| Mar 20, 2025 | 26.11 | -0.90 | -3.33% | 27.01 | 28.31 | 25.90 |
| Mar 19, 2025 | 27.52 | 1.53 | 5.89% | 25.99 | 28.13 | 25.92 |
| Mar 18, 2025 | 25.60 | -2.01 | -7.28% | 27.61 | 27.92 | 25.56 |
| Mar 17, 2025 | 28.25 | -0.65 | -2.25% | 28.90 | 29.05 | 27.05 |
| Mar 14, 2025 | 28.71 | 1.85 | 6.89% | 26.86 | 28.74 | 26.78 |
| Mar 13, 2025 | 26.10 | -1.50 | -5.43% | 27.60 | 28.42 | 25.97 |
| Mar 12, 2025 | 28.34 | 1.88 | 7.11% | 26.46 | 28.43 | 25.64 |
| Mar 11, 2025 | 25.38 | -0.97 | -3.68% | 26.35 | 26.67 | 24.31 |
| Mar 10, 2025 | 26.14 | -0.97 | -3.58% | 27.11 | 27.45 | 24.80 |
| Mar 7, 2025 | 27.91 | 1.08 | 4.03% | 26.83 | 28.27 | 26.14 |
| Mar 6, 2025 | 26.74 | -0.56 | -2.05% | 27.30 | 28.39 | 26.19 |
| Mar 5, 2025 | 30.10 | -0.74 | -2.40% | 30.84 | 31.09 | 29.29 |
| Mar 4, 2025 | 29.53 | 2.25 | 8.25% | 27.28 | 30.86 | 26.15 |
| Mar 3, 2025 | 28.04 | -4.76 | -14.51% | 32.80 | 33.04 | 27.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nebius Group NV
Yandex N.V., an Internet and technology company, operates an Internet search engine in Russia and internationally. The company offers search, location-based, personalized, and mobile services that enable users to find information, and communicate and connect over the Internet from desktops and mobile devices. It provides geolocation services, such as Yandex.Maps, Yandex.Navigator, Yandex.Auto, and Yandex.Transport; Yandex.Mail that provides users access to their email accounts; Yandex.Disk, a cloud-based storage service; Yandex.News, an online news aggregation service; Yandex.Weather, a service that offers hyperlocal weather information; Yandex Browser for desktops and mobile platforms; and Yandex Search Apps. The company also provides Yandex.Direct, an auction-based advertising placement platform; Yandex Ad Network service; Yandex RTB, a programmatic advertising product; mobile advertising products; business directory; and Yandex.Market, an e-commerce gateway service. In addition, it offers Yandex.Taxi, a ride-sharing service; Auto.ru, a classified platform for used and new cars, commercial vehicles, and spare parts; Yandex.Realty, a real estate classifieds platform; Yandex.Jobs, a job search Website; and Yandex.Travel, a tour aggregator service. Further, it offers KinoPoisk, a Russian language Website for movies, TV series, celebrity content, and entertainment news; Yandex.Music, a music streaming service; Yandex.Afisha platform that allow users to buy tickets to cinemas, theaters, and concerts online; and Yandex.TV Program, a service providing users with an up to date schedule of broadcast, cable and digital TV channels, as well as an option to view certain TV channels online. Additionally, it offers Yandex Zen, a personal recommendation service; and Yandex Launcher that allows users to adapt their android phones to fit their style and fill it with content from all over the Internet. Yandex N.V. was incorporated in 2004 and is based in Schiphol, the Netherlands.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com