Trade Nebius Group NV - NBIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.17 |
| Open | 44.26 |
| 1-Year Change | 134.18% |
| Day's Range | 39.58 - 44.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 39.77 | -5.60 | -12.34% | 45.37 | 45.68 | 39.44 |
| Feb 20, 2025 | 46.17 | 6.70 | 16.97% | 39.47 | 48.53 | 38.44 |
| Feb 19, 2025 | 44.77 | -2.29 | -4.87% | 47.06 | 47.83 | 44.46 |
| Feb 18, 2025 | 48.03 | 0.64 | 1.35% | 47.39 | 50.80 | 46.69 |
| Jul 15, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Jul 4, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Jun 21, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Jun 10, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| May 30, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| May 19, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| May 6, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Apr 25, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Apr 14, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Apr 1, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Mar 21, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Mar 8, 2022 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Feb 25, 2022 | 18.90 | -4.26 | -18.39% | 23.16 | 23.94 | 17.77 |
| Feb 24, 2022 | 20.08 | 2.87 | 16.68% | 17.21 | 23.33 | 14.54 |
| Feb 23, 2022 | 33.86 | -4.79 | -12.39% | 38.65 | 38.91 | 33.86 |
| Feb 22, 2022 | 39.27 | -1.10 | -2.72% | 40.37 | 43.16 | 38.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nebius Group NV
Yandex N.V., an Internet and technology company, operates an Internet search engine in Russia and internationally. The company offers search, location-based, personalized, and mobile services that enable users to find information, and communicate and connect over the Internet from desktops and mobile devices. It provides geolocation services, such as Yandex.Maps, Yandex.Navigator, Yandex.Auto, and Yandex.Transport; Yandex.Mail that provides users access to their email accounts; Yandex.Disk, a cloud-based storage service; Yandex.News, an online news aggregation service; Yandex.Weather, a service that offers hyperlocal weather information; Yandex Browser for desktops and mobile platforms; and Yandex Search Apps. The company also provides Yandex.Direct, an auction-based advertising placement platform; Yandex Ad Network service; Yandex RTB, a programmatic advertising product; mobile advertising products; business directory; and Yandex.Market, an e-commerce gateway service. In addition, it offers Yandex.Taxi, a ride-sharing service; Auto.ru, a classified platform for used and new cars, commercial vehicles, and spare parts; Yandex.Realty, a real estate classifieds platform; Yandex.Jobs, a job search Website; and Yandex.Travel, a tour aggregator service. Further, it offers KinoPoisk, a Russian language Website for movies, TV series, celebrity content, and entertainment news; Yandex.Music, a music streaming service; Yandex.Afisha platform that allow users to buy tickets to cinemas, theaters, and concerts online; and Yandex.TV Program, a service providing users with an up to date schedule of broadcast, cable and digital TV channels, as well as an option to view certain TV channels online. Additionally, it offers Yandex Zen, a personal recommendation service; and Yandex Launcher that allows users to adapt their android phones to fit their style and fill it with content from all over the Internet. Yandex N.V. was incorporated in 2004 and is based in Schiphol, the Netherlands.News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com