Trade Nebius Group NV - NBIS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.02 |
| Open | 21.11 |
| 1-Year Change | 11.69% |
| Day's Range | 21.11 - 21.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.46 | 0.25 | 1.18% | 21.21 | 21.79 | 20.96 |
| Apr 16, 2025 | 21.02 | 0.42 | 2.04% | 20.60 | 21.24 | 20.45 |
| Apr 15, 2025 | 21.27 | 0.02 | 0.09% | 21.25 | 21.50 | 20.74 |
| Apr 14, 2025 | 20.67 | -1.53 | -6.89% | 22.20 | 22.68 | 20.46 |
| Apr 11, 2025 | 21.48 | 0.41 | 1.95% | 21.07 | 21.60 | 20.20 |
| Apr 10, 2025 | 20.97 | -1.66 | -7.34% | 22.63 | 22.63 | 20.36 |
| Apr 9, 2025 | 23.40 | 3.15 | 15.56% | 20.25 | 23.92 | 18.84 |
| Apr 8, 2025 | 20.01 | -2.33 | -10.43% | 22.34 | 22.66 | 19.60 |
| Apr 7, 2025 | 20.98 | 2.31 | 12.37% | 18.67 | 21.83 | 18.25 |
| Apr 4, 2025 | 20.22 | -0.32 | -1.56% | 20.54 | 21.02 | 18.92 |
| Apr 3, 2025 | 21.70 | -0.19 | -0.87% | 21.89 | 23.05 | 21.47 |
| Apr 2, 2025 | 24.39 | 2.33 | 10.56% | 22.06 | 24.66 | 22.05 |
| Apr 1, 2025 | 22.64 | 1.14 | 5.30% | 21.50 | 22.68 | 20.56 |
| Mar 31, 2025 | 21.05 | 0.03 | 0.14% | 21.02 | 21.72 | 20.67 |
| Mar 28, 2025 | 22.24 | -2.35 | -9.56% | 24.59 | 24.93 | 21.70 |
| Mar 27, 2025 | 25.34 | 2.16 | 9.32% | 23.18 | 25.61 | 23.00 |
| Mar 26, 2025 | 24.64 | -1.84 | -6.95% | 26.48 | 26.60 | 23.78 |
| Mar 25, 2025 | 27.11 | -1.84 | -6.36% | 28.95 | 29.23 | 26.86 |
| Mar 24, 2025 | 29.10 | 1.41 | 5.09% | 27.69 | 29.45 | 27.60 |
| Mar 21, 2025 | 26.93 | 1.18 | 4.58% | 25.75 | 26.93 | 25.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nebius Group NV
Yandex N.V., an Internet and technology company, operates an Internet search engine in Russia and internationally. The company offers search, location-based, personalized, and mobile services that enable users to find information, and communicate and connect over the Internet from desktops and mobile devices. It provides geolocation services, such as Yandex.Maps, Yandex.Navigator, Yandex.Auto, and Yandex.Transport; Yandex.Mail that provides users access to their email accounts; Yandex.Disk, a cloud-based storage service; Yandex.News, an online news aggregation service; Yandex.Weather, a service that offers hyperlocal weather information; Yandex Browser for desktops and mobile platforms; and Yandex Search Apps. The company also provides Yandex.Direct, an auction-based advertising placement platform; Yandex Ad Network service; Yandex RTB, a programmatic advertising product; mobile advertising products; business directory; and Yandex.Market, an e-commerce gateway service. In addition, it offers Yandex.Taxi, a ride-sharing service; Auto.ru, a classified platform for used and new cars, commercial vehicles, and spare parts; Yandex.Realty, a real estate classifieds platform; Yandex.Jobs, a job search Website; and Yandex.Travel, a tour aggregator service. Further, it offers KinoPoisk, a Russian language Website for movies, TV series, celebrity content, and entertainment news; Yandex.Music, a music streaming service; Yandex.Afisha platform that allow users to buy tickets to cinemas, theaters, and concerts online; and Yandex.TV Program, a service providing users with an up to date schedule of broadcast, cable and digital TV channels, as well as an option to view certain TV channels online. Additionally, it offers Yandex Zen, a personal recommendation service; and Yandex Launcher that allows users to adapt their android phones to fit their style and fill it with content from all over the Internet. Yandex N.V. was incorporated in 2004 and is based in Schiphol, the Netherlands.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com