CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Woolworths Holdings Limited - WLWHY CFD

3.28
2.08%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 3.37
Open* 3.31
1-Year Change* -1.78%
Day's Range* 3.3 - 3.3
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 3.28 -0.03 -0.91% 3.31 3.31 3.28
Jun 28, 2022 3.37 -0.05 -1.46% 3.42 3.43 3.37
Jun 27, 2022 3.50 -0.04 -1.13% 3.54 3.54 3.50
Jun 24, 2022 3.54 0.01 0.28% 3.53 3.55 3.53
Jun 23, 2022 3.46 -0.02 -0.57% 3.48 3.49 3.46
Jun 22, 2022 3.44 0.01 0.29% 3.43 3.44 3.43
Jun 21, 2022 3.52 -0.03 -0.85% 3.55 3.55 3.52
Jun 17, 2022 3.34 -0.02 -0.60% 3.36 3.37 3.33
Jun 15, 2022 3.40 0.12 3.66% 3.28 3.40 3.28
Jun 14, 2022 3.17 -0.02 -0.63% 3.19 3.19 3.17
Jun 13, 2022 3.14 0.01 0.32% 3.13 3.15 3.10
Jun 10, 2022 3.26 -0.03 -0.91% 3.29 3.30 3.26
Jun 9, 2022 3.40 -0.04 -1.16% 3.44 3.44 3.40
Jun 8, 2022 3.38 0.00 0.00% 3.38 3.41 3.38
Jun 7, 2022 3.39 0.00 0.00% 3.39 3.42 3.39
Jun 6, 2022 3.44 -0.03 -0.86% 3.47 3.48 3.44
Jun 3, 2022 3.44 -0.01 -0.29% 3.45 3.45 3.42
Jun 2, 2022 3.45 0.03 0.88% 3.42 3.45 3.40
Jun 1, 2022 3.44 -0.06 -1.71% 3.50 3.50 3.44
May 31, 2022 3.45 0.01 0.29% 3.44 3.47 3.43

Woolworths Holdings Limited Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Woolworths Holdings Limited Company profile

About Woolworths Holdings Limited

Woolworths Holdings Limited is a retail company. The Company operates through seven segments: Woolworths Clothing and General Merchandise (C&GM), which includes clothing, home ware, beauty and other lifestyle products; Woolworths Food; Woolworths Logistics; David Jones, which is a department store clothing retailer; Country Road Group, which is a clothing retailer that includes the Witchery Group; Woolworths Financial Services (WFS), which includes financial products and services, and Treasury, which includes cash and debt management activities. The Company's geographical segments include South Africa, Rest of Africa and Australasia. The Company operates through its subsidiaries, which include Woolworths Proprietary Limited (WSA), David Jones Proprietary Limited (DJ) and Country Road Group Proprietary Limited (CRG), and a joint venture, Woolworths Financial Services Proprietary Limited (WFS).

Financial summary

BRIEF: For the 26 weeks ended 26 December 2021, Woolworths Holdings Limited revenues decreased 1% to RAN39.2B. Net income decreased 42% to RAN1.61B. Revenues reflect David Jones segment decrease of 10% to RAN7.41B, Comparable Str Sales Growth -WoolworthF decrease of 70% to 2.8%, Retail Sales - David jones decrease of 10% to RAN7.41B. Net income also reflects Merchandise Margins -% Food decrease of 3% to 24.1%.

Equity composition

09/2014, Rights Issue, 22 new shares for every 100 share held @ 5950 ZAc (Factor 1.050271).

Industry: Department Stores (NEC)

Woolworths House 93 Longmarket Street
CAPE TOWN
WESTERN CAPE 8001
ZA

People also watch

Oil - Crude

80.34 Price
-1.310% 1D Chg, %
Long position overnight fee -0.0024%
Short position overnight fee -0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

6.21 Price
-8.960% 1D Chg, %
Long position overnight fee 0.0408%
Short position overnight fee -0.0658%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,963.60 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.3

XRP/USD

0.39 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00338

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading