Trade WiseTech Global Limited - WTCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 94.33 |
| Open | 96.03 |
| 1-Year Change | 8.28% |
| Day's Range | 94.03 - 96.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 94.98 | -0.03 | -0.03% | 95.01 | 96.84 | 93.72 |
| May 1, 2025 | 94.33 | 5.00 | 5.60% | 89.33 | 94.52 | 88.98 |
| Apr 30, 2025 | 87.98 | 0.06 | 0.07% | 87.92 | 89.03 | 87.73 |
| Apr 29, 2025 | 87.71 | 1.91 | 2.23% | 85.80 | 88.20 | 85.80 |
| Apr 28, 2025 | 85.92 | -2.80 | -3.16% | 88.72 | 89.13 | 85.91 |
| Apr 24, 2025 | 86.47 | 1.57 | 1.85% | 84.90 | 87.22 | 84.90 |
| Apr 23, 2025 | 84.34 | 1.00 | 1.20% | 83.34 | 84.82 | 82.11 |
| Apr 22, 2025 | 79.90 | -0.68 | -0.84% | 80.58 | 81.09 | 79.56 |
| Apr 17, 2025 | 81.71 | -1.27 | -1.53% | 82.98 | 83.91 | 80.96 |
| Apr 16, 2025 | 83.94 | -1.97 | -2.29% | 85.91 | 86.64 | 83.77 |
| Apr 15, 2025 | 84.61 | -0.30 | -0.35% | 84.91 | 85.79 | 84.11 |
| Apr 14, 2025 | 86.64 | 1.73 | 2.04% | 84.91 | 87.00 | 84.21 |
| Apr 11, 2025 | 84.33 | 1.97 | 2.39% | 82.36 | 84.60 | 81.73 |
| Apr 10, 2025 | 85.39 | -3.17 | -3.58% | 88.56 | 88.60 | 83.10 |
| Apr 9, 2025 | 78.20 | 0.68 | 0.88% | 77.52 | 78.71 | 76.67 |
| Apr 8, 2025 | 80.40 | 1.68 | 2.13% | 78.72 | 80.48 | 77.04 |
| Apr 7, 2025 | 76.15 | 8.42 | 12.43% | 67.73 | 76.70 | 67.73 |
| Apr 4, 2025 | 74.18 | -4.81 | -6.09% | 78.99 | 79.18 | 74.17 |
| Apr 3, 2025 | 78.98 | -2.73 | -3.34% | 81.71 | 82.69 | 78.80 |
| Apr 2, 2025 | 81.61 | -2.11 | -2.52% | 83.72 | 84.72 | 80.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WiseTech Global Limited Company profile
Wisetech Global Limited| Industry: | Enterprise Software |
74 O'Riordan Street
ALEXANDRIA
NEW SOUTH WALES 2015
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com