Trade WiseTech Global Limited - WTCau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 82.77 |
| Open | 83.39 |
| 1-Year Change | -10.86% |
| Day's Range | 83.32 - 84.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 83.42 | -0.30 | -0.36% | 83.72 | 84.72 | 83.27 |
| Apr 1, 2025 | 83.72 | 2.21 | 2.71% | 81.51 | 84.21 | 80.74 |
| Mar 31, 2025 | 81.48 | 2.84 | 3.61% | 78.64 | 82.73 | 78.46 |
| Mar 30, 2025 | 78.63 | 0.30 | 0.38% | 78.33 | 79.56 | 77.99 |
| Mar 28, 2025 | 80.06 | -2.35 | -2.85% | 82.41 | 82.75 | 80.06 |
| Mar 27, 2025 | 82.40 | -0.32 | -0.39% | 82.72 | 83.76 | 81.61 |
| Mar 26, 2025 | 82.72 | -4.53 | -5.19% | 87.25 | 88.20 | 81.68 |
| Mar 25, 2025 | 87.25 | 4.09 | 4.92% | 83.16 | 87.70 | 82.76 |
| Mar 24, 2025 | 83.16 | 0.19 | 0.23% | 82.97 | 83.73 | 81.49 |
| Mar 23, 2025 | 82.98 | -1.82 | -2.15% | 84.80 | 84.80 | 82.92 |
| Mar 21, 2025 | 84.42 | -0.24 | -0.28% | 84.66 | 84.70 | 82.50 |
| Mar 20, 2025 | 84.66 | -0.15 | -0.18% | 84.81 | 85.28 | 83.81 |
| Mar 19, 2025 | 84.80 | -0.16 | -0.19% | 84.96 | 85.54 | 82.72 |
| Mar 18, 2025 | 84.95 | 0.74 | 0.88% | 84.21 | 85.10 | 83.42 |
| Mar 17, 2025 | 84.21 | -0.84 | -0.99% | 85.05 | 85.66 | 83.82 |
| Mar 16, 2025 | 85.05 | -1.12 | -1.30% | 86.17 | 86.25 | 85.02 |
| Mar 14, 2025 | 85.07 | 0.76 | 0.90% | 84.31 | 85.16 | 83.28 |
| Mar 13, 2025 | 84.29 | -1.40 | -1.63% | 85.69 | 86.31 | 84.17 |
| Mar 12, 2025 | 85.68 | 1.13 | 1.34% | 84.55 | 86.41 | 84.25 |
| Mar 11, 2025 | 84.54 | 0.71 | 0.85% | 83.83 | 86.29 | 83.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WiseTech Global Limited Company profile
Wisetech Global Limited| Industry: | Enterprise Software |
74 O'Riordan Street
ALEXANDRIA
NEW SOUTH WALES 2015
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com