Trade WINk to US Dollar - WIN/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.00008 | 0.00000 | 0.57% | 0.00008 | 0.00008 | 0.00008 |
| Mar 22, 2023 | 0.00008 | -0.00001 | -6.19% | 0.00009 | 0.00009 | 0.00008 |
| Mar 21, 2023 | 0.00009 | 0.00000 | 2.30% | 0.00009 | 0.00009 | 0.00009 |
| Mar 20, 2023 | 0.00009 | -0.00000 | -2.67% | 0.00009 | 0.00009 | 0.00009 |
| Mar 19, 2023 | 0.00009 | 0.00000 | 1.16% | 0.00009 | 0.00009 | 0.00009 |
| Mar 18, 2023 | 0.00009 | -0.00000 | -2.40% | 0.00009 | 0.00009 | 0.00009 |
| Mar 17, 2023 | 0.00009 | 0.00000 | 4.84% | 0.00009 | 0.00009 | 0.00009 |
| Mar 16, 2023 | 0.00009 | 0.00000 | 1.43% | 0.00009 | 0.00009 | 0.00008 |
| Mar 15, 2023 | 0.00009 | -0.00001 | -5.62% | 0.00009 | 0.00009 | 0.00008 |
| Mar 14, 2023 | 0.00009 | 0.00000 | 3.03% | 0.00009 | 0.00009 | 0.00009 |
| Mar 13, 2023 | 0.00009 | 0.00000 | 3.02% | 0.00009 | 0.00009 | 0.00008 |
| Mar 12, 2023 | 0.00009 | 0.00000 | 6.19% | 0.00008 | 0.00009 | 0.00008 |
| Mar 11, 2023 | 0.00008 | 0.00000 | 1.36% | 0.00008 | 0.00008 | 0.00008 |
| Mar 10, 2023 | 0.00008 | -0.00000 | -1.56% | 0.00008 | 0.00008 | 0.00008 |
| Mar 9, 2023 | 0.00008 | -0.00001 | -6.45% | 0.00009 | 0.00009 | 0.00008 |
| Mar 8, 2023 | 0.00009 | -0.00000 | -4.44% | 0.00009 | 0.00009 | 0.00009 |
| Mar 7, 2023 | 0.00009 | -0.00000 | -3.13% | 0.00009 | 0.00009 | 0.00009 |
| Mar 6, 2023 | 0.00009 | -0.00000 | -1.08% | 0.00009 | 0.00009 | 0.00009 |
| Mar 5, 2023 | 0.00009 | -0.00000 | -0.10% | 0.00009 | 0.00010 | 0.00009 |
| Mar 4, 2023 | 0.00009 | -0.00000 | -1.03% | 0.00010 | 0.00010 | 0.00009 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
WIN/USD
WIN/USD Price Today
The live WIN/USD price today is $0.00009 with price change of 0$ (+3.5566%) in the last 24 hours. The coin price hit an intraday high of $0.00009 and an intraday low of $0.00008. We update our WIN/USD price in real-time.
WINk to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00008 - $0.00009
Weekly: $0.00008 - $0.00009
Monthly: $0.00008 - $0.00011
Yearly: $0.00007 - $0.00041
See more live WIN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023
Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023
Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023
Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com