CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
72.44
1.37%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 71.46
Open 71.9
1-Year Change 80.56%
Day's Range 71.9 - 73.93
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 72.44 1.00 1.40% 71.44 73.93 71.44
Jul 11, 2024 71.46 3.05 4.46% 68.41 71.82 68.21
Jul 10, 2024 68.17 1.46 2.19% 66.71 68.60 66.70
Jul 9, 2024 68.34 0.62 0.92% 67.72 68.74 66.60
Jul 8, 2024 67.24 1.00 1.51% 66.24 68.04 66.24
Jul 5, 2024 66.65 -1.20 -1.77% 67.85 67.86 64.78
Jul 3, 2024 69.05 0.16 0.23% 68.89 70.02 68.89
Jul 2, 2024 69.71 1.13 1.65% 68.58 69.99 66.99
Jul 1, 2024 68.96 1.27 1.88% 67.69 70.71 65.93
Jun 28, 2024 68.22 1.48 2.22% 66.74 68.96 66.73
Jun 27, 2024 67.49 2.55 3.93% 64.94 67.98 64.94
Jun 26, 2024 67.03 5.83 9.53% 61.20 68.05 61.20
Jun 25, 2024 62.30 2.01 3.33% 60.29 62.55 58.75
Jun 24, 2024 58.47 0.46 0.79% 58.01 60.55 58.01
Jun 21, 2024 59.70 1.20 2.05% 58.50 60.85 58.50
Jun 20, 2024 60.46 2.40 4.13% 58.06 61.95 58.00
Jun 18, 2024 59.95 -1.03 -1.69% 60.98 61.09 59.01
Jun 17, 2024 60.62 0.47 0.78% 60.15 60.75 57.97
Jun 14, 2024 59.81 -1.14 -1.87% 60.95 61.09 58.74
Jun 13, 2024 60.96 -0.51 -0.83% 61.47 62.30 60.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Willis Lease Company profile

About Willis Lease Finance Corporation

Willis Lease Finance Corporation, along with its subsidiaries, is a lessor and servicer of commercial aircraft and aircraft engines. The Company operates through two segments: Leasing and Related Operations, and Spare Parts Sales. The Leasing and Related Operations segment involves acquiring and leasing, primarily pursuant to operating leases, commercial aircraft, aircraft engines and other aircraft equipment and the selective purchase and resale of commercial aircraft engines and other aircraft equipment and other related businesses. The Spare Parts Sales segment involves the purchase and resale of after-market engine parts, whole engines, engine modules and portable aircraft components. It enables the Company to provide end-of-life solutions for surplus aircraft and engines, as well as manage the full lifecycle of its lease assets. Its subsidiaries include WEST Engine Funding LLC, Willis Lease France, Willis Aeronautical Services, Inc. and Willis Asset Management Limited.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Willis Lease Finance Corporation revenues decreased 5% to $274.2M. Net income applicable to common stockholders decreased 100% to $18K. Revenues reflect Leasing and Related Operations segment decrease of 5% to $256.8M, Spare Parts Sales segment decrease of 2% to $17.6M, Europe segment decrease of 48% to $30.3M, Asia segment decrease of 17% to $26.6M, Mexico segment decrease of 33% to $2.5M.

Equity composition

Common Stock $.01 Par, 03/11, 20M auth., 9,126,949 issd. Insiders own 36.94%. IPO: 9/96, 2.3M shares @ $8 by Wedbush Morgan Sec. PO 11/97, 1.5M shs. @ $15 by Lehman Brothers. FY '03 Qs are reclassified. Pref. Stock $.01 Par, 12/09, 5M auth., 3,475,000 issd.

Industry: Industrial Equipment Rental

4700 Lyons Technology Parkway
COCONUT CREEK
FLORIDA 33073
US

People also watch

XRP/USD

0.53 Price
-2.210% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

NVDA

129.88 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.13

BTC/USD

60,989.60 Price
+3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,247.84 Price
+2.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading