CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade William Penn Bancorporation - WMPN CFD

12.42
0.57%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 12.35
Open* 12.29
1-Year Change* 6.22%
Day's Range* 12.29 - 12.47
52 wk Range 8.77-12.70
Average Volume (10 days) 60.11K
Average Volume (3 months) 1.39M
Market Cap 122.84M
P/E Ratio 76.82
Shares Outstanding 10.07M
Revenue 31.31M
EPS 0.16
Dividend (Yield %) 0.98361
Beta 0.51
Next Earnings Date Feb 2, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 12.42 0.22 1.80% 12.20 12.47 12.17
Dec 7, 2023 12.35 0.17 1.40% 12.18 12.45 12.07
Dec 6, 2023 12.39 0.24 1.98% 12.15 12.41 11.99
Dec 5, 2023 12.17 -0.10 -0.81% 12.27 12.36 12.09
Dec 4, 2023 12.21 0.06 0.49% 12.15 12.41 12.15
Dec 1, 2023 12.37 0.05 0.41% 12.32 12.44 12.08
Nov 30, 2023 12.26 0.10 0.82% 12.16 12.42 11.97
Nov 29, 2023 12.26 0.27 2.25% 11.99 12.42 11.97
Nov 28, 2023 12.20 0.03 0.25% 12.17 12.30 12.17
Nov 27, 2023 12.35 0.38 3.17% 11.97 12.45 11.97
Nov 24, 2023 11.97 -0.01 -0.08% 11.98 12.45 11.97
Nov 22, 2023 12.13 0.15 1.25% 11.98 12.19 11.97
Nov 21, 2023 12.18 0.21 1.75% 11.97 12.29 11.97
Nov 20, 2023 12.31 0.34 2.84% 11.97 12.44 11.97
Nov 17, 2023 12.35 0.36 3.00% 11.99 12.44 11.97
Nov 16, 2023 12.34 0.37 3.09% 11.97 12.40 11.97
Nov 15, 2023 12.33 0.35 2.92% 11.98 12.43 11.97
Nov 14, 2023 12.14 0.70 6.12% 11.44 12.20 11.37
Nov 13, 2023 11.85 0.41 3.58% 11.44 11.90 11.32
Nov 10, 2023 11.70 -0.07 -0.59% 11.77 11.82 11.49

William Penn Bancorporation Events

Time (UTC) Country Event
Friday, February 2, 2024

Time (UTC)

19:31

Country

US

Event

Q2 2024 William Penn Bancorp Earnings Release
Q2 2024 William Penn Bancorp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2014
Net Income Before Taxes 3.002 4.805 4.726 0.941 4.33
Net Income After Taxes 2.802 4.237 3.779 1.328 2.868
Net Income Before Extra. Items 2.802 4.237 3.779 1.328 2.868
Net Income 2.802 4.237 3.779 1.328 2.868
Income Available to Common Excl. Extra. Items 2.802 4.237 3.779 1.328 2.868
Income Available to Common Incl. Extra. Items 2.802 4.237 3.779 1.328 2.868
Diluted Net Income 2.802 4.237 3.779 1.328 2.868
Diluted Weighted Average Shares 12.6926 14.2594 14.5411 13.2459 38.3095
Diluted EPS Excluding Extraordinary Items 0.22076 0.29714 0.25988 0.10026 0.07486
Dividends per Share - Common Stock Primary Issue 0.12 0.06 0.12889 0.12276 0.02355
Diluted Normalized EPS 0.19149 0.29034 0.24157 0.22529 0.06482
Interest Income, Bank 30.386 25.498 25.846 19.817 12.735
Total Interest Expense 7.315 2.514 4.306 5.018 4.028
Net Interest Income 23.071 22.984 21.54 14.799 8.707
Loan Loss Provision 0 -0.02 0.133 0.626 0.51
Net Interest Income after Loan Loss Provision 23.071 23.004 21.407 14.173 8.197
Non-Interest Income, Bank 1.95 2.075 2.311 2.16 1.209
Non-Interest Expense, Bank -22.019 -20.274 -18.992 -15.392 -5.076
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 0.626 0.138 1.278 0.96 1.336
Net Income After Taxes 0.531 0.183 1.061 1.027 1.078
Net Income Before Extra. Items 0.531 0.183 1.061 1.027 1.078
Net Income 0.531 0.183 1.061 1.027 1.078
Income Available to Common Excl. Extra. Items 0.531 0.183 1.061 1.027 1.078
Income Available to Common Incl. Extra. Items 0.531 0.183 1.061 1.027 1.078
Diluted Net Income 0.531 0.183 1.061 1.027 1.078
Diluted Weighted Average Shares 11.5762 12.7182 12.9853 13.4529 14.106
Diluted EPS Excluding Extraordinary Items 0.04587 0.01439 0.08171 0.07634 0.07642
Dividends per Share - Common Stock Primary Issue 0.03 0.03 0.03 0.03 0.03
Diluted Normalized EPS 0.04572 0.00943 0.06253 0.07639 0.07768
Interest Income, Bank 8.135 7.608 7.56 7.083 6.748
Total Interest Expense 2.874 2.075 1.524 0.842 0.536
Net Interest Income 5.261 5.533 6.036 6.241 6.212
Loan Loss Provision 0 0 0 0 0
Net Interest Income after Loan Loss Provision 5.261 5.533 6.036 6.241 6.212
Non-Interest Income, Bank 0.592 0.174 0.902 0.282 0.391
Non-Interest Expense, Bank -5.227 -5.569 -5.66 -5.563 -5.267
  • Annual
  • Quarterly
2023 2022 2021 2020 2014
Total Assets 847.579 879.952 822.408 736.452 314.076
Property/Plant/Equipment, Total - Net 17.985 18.539 13.439 16.733 3.091
Property/Plant/Equipment, Total - Gross 22.12 23.366 17.991 20.605 3.091
Accumulated Depreciation, Total -4.135 -4.827 -4.552 -3.872
Other Long Term Assets, Total 9.485 7.459 3.574 4.817 2.284
Other Assets, Total 6.198 5.988 6.312 6.076 1.818
Accrued Expenses 14.347 12.653 7.648 10.811 2.979
Total Liabilities 686.834 687.626 605.482 640.087 253.619
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.227 3.356 3.731 4.53 3.008
Total Equity 160.745 192.326 216.926 96.365 60.457
Common Stock 0.125 0.149 0.152 0.467 0.364
Additional Paid-In Capital 134.387 159.546 168.349 42.932 9.988
Retained Earnings (Accumulated Deficit) 58.805 57.587 58.493 56.6 49.912
Other Equity, Total -32.572 -24.956 -10.068 0.076 0.193
Total Liabilities & Shareholders’ Equity 847.579 879.952 822.408 736.452 314.076
Total Common Shares Outstanding 12.4529 14.8966 15.1706 14.6285 11.8643
Goodwill, Net 4.858 4.858 4.858 4.858
Intangibles, Net 0.519 0.712 0.937 1.192
Treasury Stock - Common 0 -3.71
Long Term Investments 1.629 2.258
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 829.987 847.579 862.372 870.944 851.495
Property/Plant/Equipment, Total - Net 16.443 17.985 20.062 19.661 18.269
Property/Plant/Equipment, Total - Gross 20.418 22.12 24.564 24.433 22.732
Accumulated Depreciation, Total -3.975 -4.135 -4.502 -4.772 -4.463
Goodwill, Net 4.858 4.858 4.858 4.858 4.858
Intangibles, Net 0.478 0.519 0.566 0.615 0.664
Other Long Term Assets, Total 11.104 9.485 8.93 9.267 9.434
Other Assets, Total 7.487 6.198 5.035 4.334 6.005
Accrued Expenses 14.379 14.347 14.661 13.633 13.126
Total Liabilities 693.593 686.834 688.326 691.714 670.301
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 1.707 3.227 2.99 2.643 2.001
Total Equity 136.394 160.745 174.046 179.23 181.194
Common Stock 0.108 0.125 0.135 0.141 0.145
Additional Paid-In Capital 114.934 134.387 145.24 151.942 155.458
Retained Earnings (Accumulated Deficit) 58.41 58.805 58.637 58.851 58.195
Treasury Stock - Common
Other Equity, Total -37.058 -32.572 -29.966 -31.704 -32.604
Total Liabilities & Shareholders’ Equity 829.987 847.579 862.372 870.944 851.495
Total Common Shares Outstanding 10.8289 12.4529 13.5258 14.1433 14.4992
Long Term Investments 1.702 1.629 1.604 2.039 1.985
  • Annual
  • Quarterly
2022 2021 2020 2014 2013
Net income/Starting Line 4.237 3.779 1.328 2.868 2.695
Cash From Operating Activities 4.86 -0.259 0.15 3.216 3.563
Cash From Operating Activities 0.975 0.985 0.582 0.281 0.291
Deferred Taxes 0.683 1.283 0.051 -0.189 -0.078
Non-Cash Items -1.043 -3.742 -4.768 0.065 0.056
Cash Taxes Paid -0.666 0.301 0.012 1.627 1.54
Changes in Working Capital -0.217 -2.819 2.715 0.191 0.599
Cash From Investing Activities -200.731 -0.686 -16.945 -1.23 -15.505
Capital Expenditures -0.855 -0.89 -1.814 -0.104 -0.251
Other Investing Cash Flow Items, Total -199.876 0.204 -15.131 -1.126 -15.254
Cash From Financing Activities 63.319 86.752 73.542 -4.791 -3.504
Financing Cash Flow Items 77.542 111.911 77.556 -3.891 -2.787
Total Cash Dividends Paid -5.143 -1.886 -1.983 -0.9 -0.717
Net Change in Cash -132.552 85.807 56.747 -2.805 -15.446
Cash Interest Paid 3.031 5.127 5.157 4.391
Amortization 0.225 0.255 0.242
Issuance (Retirement) of Debt, Net -23.224 -2.031
Issuance (Retirement) of Stock, Net -9.08 -0.049
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2.271 2.088 1.027 4.237 3.159
Cash From Operating Activities 3.284 2.907 2.599 4.86 3.565
Cash From Operating Activities 0.815 0.584 0.265 0.975 0.722
Amortization 0.146 0.097 0.048 0.225 0.169
Deferred Taxes -0.267 0.319 0.683 0.21
Non-Cash Items 0.319 -0.181 1.259 -1.043 -0.496
Cash Taxes Paid 0.258 -0.107 0.467 -0.666 -0.666
Cash Interest Paid 4.665 2.415 0.877 3.031 2.359
Changes in Working Capital 0 0 0 -0.217 -0.199
Cash From Investing Activities -1.492 -13.789 3.083 -200.731 -156.086
Capital Expenditures -0.333 -0.243 -0.122 -0.855 -0.649
Other Investing Cash Flow Items, Total -1.159 -13.546 3.205 -199.876 -155.437
Cash From Financing Activities -18.085 -6.146 -22.729 63.319 42.045
Financing Cash Flow Items 25.871 8.237 -7.728 77.542 47.054
Total Cash Dividends Paid -1.221 -0.824 -0.419 -5.143 -4.716
Issuance (Retirement) of Stock, Net -15.735 -8.559 -4.582 -9.08 -0.293
Net Change in Cash -16.293 -17.028 -17.047 -132.552 -110.476
Issuance (Retirement) of Debt, Net -27 -5 -10
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
William Penn, MHC Holding Company 9.7357 1054266 0 2023-09-29 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.6108 499303 -178013 2023-06-30 LOW
DePrince, Race & Zollo, Inc. Investment Advisor 4.2889 464441 148200 2023-06-30
Stephon (Kenneth John) Individual Investor 2.2003 238270 -15229 2023-09-29 LOW
Russell Investments Trust Company Investment Advisor 1.8973 205458 69890 2023-06-30 LOW
Raffles Capital Management, LLC Hedge Fund 1.7453 189000 -81000 2023-06-30
Maltese Capital Management, LLC Hedge Fund 1.5556 168454 -4446 2023-06-30
Oppenheimer + Close, LLC Investment Advisor/Hedge Fund 1.3852 150000 0 2023-06-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.155 125070 8940 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0099 109364 1317 2023-06-30 LOW
Sager (Terry L) Individual Investor 0.6506 70452 -2778 2023-09-29 LOW
Feeney (William J) Individual Investor 0.642 69523 -2780 2023-09-29 LOW
Cimino (Jeannine) Individual Investor 0.6153 66631 -5632 2023-09-29 LOW
Hannigan (Amy Jean) Individual Investor 0.6109 66150 -5662 2023-09-29 LOW
Prospector Partners, LLC Investment Advisor/Hedge Fund 0.6021 65200 0 2023-06-30 LOW
Parry (William B K Jr) Individual Investor 0.564 61072 -2780 2023-09-29 LOW
Davis (Glenn) Individual Investor 0.5529 59870 -2780 2023-09-29 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5509 59653 31122 2023-06-30 LOW
Kennedy Investment Group Investment Advisor 0.5136 55619 0 2023-09-30 LOW
Logan (Jonathan Thomas) Individual Investor 0.5014 54298 -6343 2023-09-29 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

William Penn Bancorporation Company profile

About William Penn Bancorp

William Penn Bancorp, Inc. is bank holding company. The Company through its wholly owned subsidiary, William Penn Bank (Bank) operates twelve branch offices in Bucks County and Philadelphia, Pennsylvania, and Burlington and Camden Counties in New Jersey. The Bank offers an array of retail and commercial banking products through full-service branches combined with supplementary delivery channels, including cash management, mobile banking and online banking. Through its branch network, the Bank offers a range of commercial and retail financial services, including the taking of time, savings and demand deposits; the making of commercial, consumer and mortgage loans, and providing of other financial services. The Company's personal banking products and services include checking accounts, savings accounts, credit cards, residential loans, home equity loans and individual retirement accounts. Its business banking services include cash management, business loans and business credit cards.

Financial summary

BRIEF: For the six months ended 31 December 2021, William Penn Bancorp interest income decreased 9% to $12.2M. Net interest income after loan loss provision increased 1% to $10.8M. Net income increased 14% to $2.3M. Net interest income after loan loss provision reflects Securities increase of 51% to $1.7M. Net income benefited from Deposits decrease of 55% to $905K (expense).

Equity composition

Common stock $.10 Par, 02/11 49M auth., 3,641,018 issd. Insiders own 72.66%.

Industry: Banks (NEC)

10 Canal Street
Suite 104
BRISTOL
PENNSYLVANIA 19007
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

44,039.40 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading