CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.318
3.05%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.009
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022082 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022082%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000164 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000164%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5%
Stock exchange Australia
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.328
Open* 0.338
1-Year Change* -53.19%
Day's Range* 0.288 - 0.338
52 wk Range 0.39-2.95
Average Volume (10 days) 548.90K
Average Volume (3 months) 9.17M
Market Cap 64.39M
P/E Ratio -100.00K
Shares Outstanding 117.73M
Revenue 70.80M
EPS -0.17
Dividend (Yield %) N/A
Beta 1.64
Next Earnings Date Feb 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 0.308 -0.030 -8.88% 0.338 0.338 0.308
Sep 25, 2023 0.328 0.005 1.55% 0.323 0.328 0.318
Sep 22, 2023 0.308 0.010 3.36% 0.298 0.308 0.298
Sep 21, 2023 0.288 -0.025 -7.99% 0.313 0.318 0.288
Sep 20, 2023 0.318 -0.025 -7.29% 0.343 0.343 0.308
Sep 19, 2023 0.343 -0.005 -1.44% 0.348 0.353 0.328
Sep 18, 2023 0.343 -0.005 -1.44% 0.348 0.363 0.343
Sep 15, 2023 0.348 0.010 2.96% 0.338 0.353 0.338
Sep 14, 2023 0.338 -0.010 -2.87% 0.348 0.353 0.328
Sep 13, 2023 0.348 -0.010 -2.79% 0.358 0.363 0.343
Sep 12, 2023 0.363 0.005 1.40% 0.358 0.368 0.358
Sep 11, 2023 0.368 0.030 8.88% 0.338 0.373 0.338
Sep 8, 2023 0.338 -0.005 -1.46% 0.343 0.343 0.338
Sep 7, 2023 0.348 -0.025 -6.70% 0.373 0.373 0.328
Sep 6, 2023 0.368 -0.005 -1.34% 0.373 0.378 0.363
Sep 5, 2023 0.368 -0.010 -2.65% 0.378 0.378 0.368
Sep 4, 2023 0.368 -0.020 -5.15% 0.388 0.388 0.368
Sep 1, 2023 0.383 0.015 4.08% 0.368 0.383 0.358
Aug 31, 2023 0.368 0.030 8.88% 0.338 0.412 0.338
Aug 30, 2023 0.353 0.025 7.62% 0.328 0.358 0.328

Whispir Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 70.796 47.916 39.326 31.263 27.8239
Revenue 70.796 47.916 39.326 31.263 27.8239
Cost of Revenue, Total 29.331 19.173 14.77 11.856 10.6353
Gross Profit 41.465 28.743 24.556 19.407 17.1887
Total Operating Expense 90.055 57.001 48.665 46.897 36.8178
Selling/General/Admin. Expenses, Total 48.757 30.264 27.986 29.646 19.9028
Research & Development 11.967 7.564 5.909 5.395 6.27976
Operating Income -19.259 -9.085 -9.339 -15.634 -8.99386
Interest Income (Expense), Net Non-Operating -0.284 -0.444 -0.525 1.731 -7.37562
Other, Net -0.005 -0.013 -0.01 -1.379 -0.5368
Net Income Before Taxes -19.548 -9.542 -9.874 -15.282 -16.9063
Net Income After Taxes -19.436 -9.654 -9.874 -15.282 -16.9063
Minority Interest 0 0.9407
Net Income Before Extra. Items -19.436 -9.654 -9.874 -15.282 -15.9656
Net Income -19.436 -9.654 -9.874 -15.282 -15.9656
Income Available to Common Excl. Extra. Items -19.436 -9.654 -9.874 -15.282 -15.9656
Income Available to Common Incl. Extra. Items -19.436 -9.654 -9.874 -15.282 -15.9656
Diluted Net Income -19.436 -9.654 -9.874 -15.282 -15.9656
Diluted Weighted Average Shares 117.511 108.101 103.555 103.201 103.201
Diluted EPS Excluding Extraordinary Items -0.1654 -0.08931 -0.09535 -0.14808 -0.1547
Diluted Normalized EPS -0.1654 -0.08931 -0.09535 -0.14808 -0.1547
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 28.807 31.235 39.561 24.734 23.182
Revenue 28.807 31.235 39.561 24.734 23.182
Cost of Revenue, Total 11.897 12.947 16.384 10.002 9.171
Gross Profit 16.91 18.288 23.177 14.732 14.011
Total Operating Expense 42.498 43.726 46.329 30.717 26.284
Selling/General/Admin. Expenses, Total 22.545 25.126 23.631 16.346 13.918
Research & Development 8.056 5.653 6.314 4.369 3.195
Operating Income -13.691 -12.491 -6.768 -5.983 -3.102
Interest Income (Expense), Net Non-Operating -0.038 -0.065 -0.219 -0.207 -0.237
Other, Net 0 0 -0.005 -0.007 -0.006
Net Income Before Taxes -13.729 -12.556 -6.992 -6.197 -3.345
Net Income After Taxes -13.731 -12.442 -6.994 -6.198 -3.456
Net Income Before Extra. Items -13.731 -12.442 -6.994 -6.198 -3.456
Net Income -13.731 -12.442 -6.994 -6.198 -3.456
Income Available to Common Excl. Extra. Items -13.731 -12.442 -6.994 -6.198 -3.456
Income Available to Common Incl. Extra. Items -13.731 -12.442 -6.994 -6.198 -3.456
Diluted Net Income -13.731 -12.442 -6.994 -6.198 -3.456
Diluted Weighted Average Shares 118.002 117.718 117.303 112.166 104.036
Diluted EPS Excluding Extraordinary Items -0.11636 -0.10569 -0.05962 -0.05526 -0.03322
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.11636 -0.10569 -0.05962 -0.05526 -0.03322
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 37.168 60.357 24.978 34.233 21.398
Cash and Short Term Investments 26.077 49.173 15.217 26.827 13.767
Cash 26.077 49.173 15.217 26.827 13.767
Total Receivables, Net 8.222 7.16 6.046 4.602 4.864
Accounts Receivable - Trade, Net 5.883 6.508 5.544 3.973 4.321
Prepaid Expenses 2.19 1.7 1.267 1.132 0.594
Other Current Assets, Total 0.679 2.324 2.448 1.672 2.173
Total Assets 55.083 75.781 37.427 44.064 28.105
Property/Plant/Equipment, Total - Net 1.922 3.188 3.044 3.69 5.16
Property/Plant/Equipment, Total - Gross 4.513 4.127 6.742 6.833
Accumulated Depreciation, Total -1.325 -1.083 -3.052 -1.673
Intangibles, Net 15.725 10.806 7.93 4.676 0.571
Other Long Term Assets, Total 0.268 1.43 1.475 1.465 0.976
Total Current Liabilities 16.291 16.802 13.264 11.423 63.75
Accounts Payable 4.191 5.466 2.515 7.736 6.454
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.915 0.605 0.546 0.607 0.686
Other Current Liabilities, Total 8.92 9.028 8.933 2.113 55.592
Total Liabilities 16.713 20.091 17.669 16.327 69.676
Total Long Term Debt 0.225 2.216 2.835 3.272 4.476
Long Term Debt
Minority Interest
Other Liabilities, Total 0.197 1.073 1.57 1.632 1.45
Total Equity 38.37 55.69 19.758 27.737 -41.571
Common Stock 136.305 135.413 90.362 89.687 6.356
Retained Earnings (Accumulated Deficit) -97.352 -79.063 -69.956 -61.95 -47.927
Other Equity, Total -0.583 -0.66 -0.648
Total Liabilities & Shareholders’ Equity 55.083 75.781 37.427 44.064 28.105
Total Common Shares Outstanding 117.733 116.911 103.834 103.201 103.201
Accrued Expenses 2.265 1.703 1.27 0.967 1.018
Capital Lease Obligations 0.225 2.216 2.835 3.272 4.476
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 20.81 37.168 52.469 60.357 20.756
Cash and Short Term Investments 9.433 26.077 38.121 49.173 10.875
Cash 9.433 26.077 38.121 49.173 10.875
Total Receivables, Net 8.756 8.222 8.538 7.16 6.437
Accounts Receivable - Trade, Net 6.399 5.883 7.725 6.511 5.936
Prepaid Expenses 2.622 2.19 2.825 1.7 1.525
Other Current Assets, Total -0.001 0.679 2.985 2.324 1.919
Total Assets 41.377 55.083 70.326 75.781 34.036
Property/Plant/Equipment, Total - Net 3.865 1.922 3.766 3.188 2.848
Intangibles, Net 16.702 15.725 13.251 10.806 9.471
Other Long Term Assets, Total 0 0.268 0.84 1.43 0.961
Total Current Liabilities 13.908 16.291 16.81 16.802 13.064
Accounts Payable 3.853 4.191 5.392 5.466 2.259
Accrued Expenses 1.852 2.265 4.542 1.703 1.417
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.491 0.915 0.964 0.605 0.565
Other Current Liabilities, Total 7.712 8.92 5.912 9.028 8.823
Total Liabilities 15.645 16.713 20.67 20.091 16.689
Total Long Term Debt 1.646 0.225 2.272 2.216 2.545
Capital Lease Obligations 1.646 0.225 2.272 2.216 2.545
Other Liabilities, Total 0.091 0.197 1.588 1.073 1.08
Total Equity 25.732 38.37 49.656 55.69 17.347
Common Stock 136.319 136.305 136.2 135.413 90.844
Retained Earnings (Accumulated Deficit) -110.278 -97.352 -85.885 -79.063 -72.895
Other Equity, Total -0.309 -0.583 -0.659 -0.66 -0.602
Total Liabilities & Shareholders’ Equity 41.377 55.083 70.326 75.781 34.036
Total Common Shares Outstanding 118.173 117.733 117.711 116.911 104.261
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities -11.672 -3.287 -6.597 -11.405 -8.6264
Cash Receipts 78.546 46.201 37.651 28.091 25.6412
Cash Payments -90.185 -49.102 -43.954 -39.091 -33.7304
Cash Interest Paid -0.284 -0.444 -0.535 -0.52 -0.55076
Changes in Working Capital 0.171 0.172 0.241 0.115 0.01361
Cash From Investing Activities -10.534 -6.28 -4.69 -4.994 -2.91648
Capital Expenditures -9.226 -6.136 -4.818 -4.907 -0.6967
Other Investing Cash Flow Items, Total -1.308 -0.144 0.128 -0.087 -2.21978
Cash From Financing Activities -0.967 43.535 -0.392 29.507 22.3279
Financing Cash Flow Items 0 -2.002 0 -3.953 0.12399
Issuance (Retirement) of Debt, Net -0.976 -0.54 -0.58 6.205 22.2039
Foreign Exchange Effects 0.077 -0.012 0.069 -0.048 -0.02675
Net Change in Cash -23.096 33.956 -11.61 13.06 10.7583
Issuance (Retirement) of Stock, Net 0.009 46.077 0.188 27.255
Cash Taxes Paid 0.08 -0.114
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Cash From Operating Activities -12.551 -11.672 -5.982 -3.287 -1.564
Cash Receipts 29.265 78.546 41.737 46.201 21.79
Cash Payments -41.851 -90.185 -47.639 -49.102 -23.133
Cash Interest Paid -0.037 -0.284 -0.219 -0.444 -0.266
Changes in Working Capital 0.062 0.171 0.141 0.172 0.045
Cash From Investing Activities -3.583 -10.534 -4.693 -6.28 -2.667
Capital Expenditures -3.522 -9.226 -4.531 -6.136 -2.669
Other Investing Cash Flow Items, Total -0.061 -1.308 -0.162 -0.144 0.002
Cash From Financing Activities -0.584 -0.967 -0.378 43.535 -0.157
Issuance (Retirement) of Stock, Net 0.014 0.009 0.009 46.077 0.111
Issuance (Retirement) of Debt, Net -0.598 -0.976 -0.387 -0.54 -0.268
Foreign Exchange Effects 0.075 0.077 0.001 -0.012 0.046
Net Change in Cash -16.643 -23.096 -11.052 33.956 -4.342
Cash Taxes Paid 0.01 0.08 -0.002 -0.114
Financing Cash Flow Items 0 -2.002

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Whispir Limited Company profile

Whispir Limited develops and provides communications management systems through cloud-based platform in the Americas, Australia, New Zealand, Singapore, Switzerland, and internationally. It enables the integration of smart applications and micro communications services into existing workflow solutions to automate specific areas of business critical communications across mobile/email/voice/social/web. The company was founded in 2001 and is based in Melbourne, Australia.
Industry: Software (NEC)

L 15 360 Collins St
MELBOURNE
VICTORIA 3000
AU

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

Oil - Crude

90.75 Price
+1.330% 1D Chg, %
Long position overnight fee 0.0445%
Short position overnight fee -0.0664%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,594.39 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,286.55 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading