CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Whispir Limited - WSPau CFD

    0.323
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.019
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022082 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022082%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000164 %
    Charges from full value of position ($0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.000164%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency AUD
    Margin 5%
    Stock exchange Australia
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.308
    Open* 0.298
    1-Year Change* -62.89%
    Day's Range* 0.298 - 0.308
    52 wk Range 0.39-2.95
    Average Volume (10 days) 548.90K
    Average Volume (3 months) 9.17M
    Market Cap 64.39M
    P/E Ratio -100.00K
    Shares Outstanding 117.73M
    Revenue 70.80M
    EPS -0.17
    Dividend (Yield %) N/A
    Beta 1.64
    Next Earnings Date Feb 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 0.308 0.010 3.36% 0.298 0.308 0.298
    Sep 21, 2023 0.288 -0.025 -7.99% 0.313 0.318 0.288
    Sep 20, 2023 0.318 -0.025 -7.29% 0.343 0.343 0.308
    Sep 19, 2023 0.343 -0.005 -1.44% 0.348 0.353 0.328
    Sep 18, 2023 0.343 -0.005 -1.44% 0.348 0.363 0.343
    Sep 15, 2023 0.348 0.010 2.96% 0.338 0.353 0.338
    Sep 14, 2023 0.338 -0.010 -2.87% 0.348 0.353 0.328
    Sep 13, 2023 0.348 -0.010 -2.79% 0.358 0.363 0.343
    Sep 12, 2023 0.363 0.005 1.40% 0.358 0.368 0.358
    Sep 11, 2023 0.368 0.030 8.88% 0.338 0.373 0.338
    Sep 8, 2023 0.338 -0.005 -1.46% 0.343 0.343 0.338
    Sep 7, 2023 0.348 -0.025 -6.70% 0.373 0.373 0.328
    Sep 6, 2023 0.368 -0.005 -1.34% 0.373 0.378 0.363
    Sep 5, 2023 0.368 -0.010 -2.65% 0.378 0.378 0.368
    Sep 4, 2023 0.368 -0.020 -5.15% 0.388 0.388 0.368
    Sep 1, 2023 0.383 0.015 4.08% 0.368 0.383 0.358
    Aug 31, 2023 0.368 0.030 8.88% 0.338 0.412 0.338
    Aug 30, 2023 0.353 0.025 7.62% 0.328 0.358 0.328
    Aug 29, 2023 0.343 -0.024 -6.54% 0.367 0.367 0.318
    Aug 28, 2023 0.358 -0.040 -10.05% 0.398 0.398 0.338

    Whispir Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 70.796 47.916 39.326 31.263 27.8239
    Revenue 70.796 47.916 39.326 31.263 27.8239
    Cost of Revenue, Total 29.331 19.173 14.77 11.856 10.6353
    Gross Profit 41.465 28.743 24.556 19.407 17.1887
    Total Operating Expense 90.055 57.001 48.665 46.897 36.8178
    Selling/General/Admin. Expenses, Total 48.757 30.264 27.986 29.646 19.9028
    Research & Development 11.967 7.564 5.909 5.395 6.27976
    Operating Income -19.259 -9.085 -9.339 -15.634 -8.99386
    Interest Income (Expense), Net Non-Operating -0.284 -0.444 -0.525 1.731 -7.37562
    Other, Net -0.005 -0.013 -0.01 -1.379 -0.5368
    Net Income Before Taxes -19.548 -9.542 -9.874 -15.282 -16.9063
    Net Income After Taxes -19.436 -9.654 -9.874 -15.282 -16.9063
    Minority Interest 0 0.9407
    Net Income Before Extra. Items -19.436 -9.654 -9.874 -15.282 -15.9656
    Net Income -19.436 -9.654 -9.874 -15.282 -15.9656
    Income Available to Common Excl. Extra. Items -19.436 -9.654 -9.874 -15.282 -15.9656
    Income Available to Common Incl. Extra. Items -19.436 -9.654 -9.874 -15.282 -15.9656
    Diluted Net Income -19.436 -9.654 -9.874 -15.282 -15.9656
    Diluted Weighted Average Shares 117.511 108.101 103.555 103.201 103.201
    Diluted EPS Excluding Extraordinary Items -0.1654 -0.08931 -0.09535 -0.14808 -0.1547
    Diluted Normalized EPS -0.1654 -0.08931 -0.09535 -0.14808 -0.1547
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 28.807 31.235 39.561 24.734 23.182
    Revenue 28.807 31.235 39.561 24.734 23.182
    Cost of Revenue, Total 11.897 12.947 16.384 10.002 9.171
    Gross Profit 16.91 18.288 23.177 14.732 14.011
    Total Operating Expense 42.498 43.726 46.329 30.717 26.284
    Selling/General/Admin. Expenses, Total 22.545 25.126 23.631 16.346 13.918
    Research & Development 8.056 5.653 6.314 4.369 3.195
    Operating Income -13.691 -12.491 -6.768 -5.983 -3.102
    Interest Income (Expense), Net Non-Operating -0.038 -0.065 -0.219 -0.207 -0.237
    Other, Net 0 0 -0.005 -0.007 -0.006
    Net Income Before Taxes -13.729 -12.556 -6.992 -6.197 -3.345
    Net Income After Taxes -13.731 -12.442 -6.994 -6.198 -3.456
    Net Income Before Extra. Items -13.731 -12.442 -6.994 -6.198 -3.456
    Net Income -13.731 -12.442 -6.994 -6.198 -3.456
    Income Available to Common Excl. Extra. Items -13.731 -12.442 -6.994 -6.198 -3.456
    Income Available to Common Incl. Extra. Items -13.731 -12.442 -6.994 -6.198 -3.456
    Diluted Net Income -13.731 -12.442 -6.994 -6.198 -3.456
    Diluted Weighted Average Shares 118.002 117.718 117.303 112.166 104.036
    Diluted EPS Excluding Extraordinary Items -0.11636 -0.10569 -0.05962 -0.05526 -0.03322
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.11636 -0.10569 -0.05962 -0.05526 -0.03322
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 37.168 60.357 24.978 34.233 21.398
    Cash and Short Term Investments 26.077 49.173 15.217 26.827 13.767
    Cash 26.077 49.173 15.217 26.827 13.767
    Total Receivables, Net 8.222 7.16 6.046 4.602 4.864
    Accounts Receivable - Trade, Net 5.883 6.508 5.544 3.973 4.321
    Prepaid Expenses 2.19 1.7 1.267 1.132 0.594
    Other Current Assets, Total 0.679 2.324 2.448 1.672 2.173
    Total Assets 55.083 75.781 37.427 44.064 28.105
    Property/Plant/Equipment, Total - Net 1.922 3.188 3.044 3.69 5.16
    Property/Plant/Equipment, Total - Gross 4.513 4.127 6.742 6.833
    Accumulated Depreciation, Total -1.325 -1.083 -3.052 -1.673
    Intangibles, Net 15.725 10.806 7.93 4.676 0.571
    Other Long Term Assets, Total 0.268 1.43 1.475 1.465 0.976
    Total Current Liabilities 16.291 16.802 13.264 11.423 63.75
    Accounts Payable 4.191 5.466 2.515 7.736 6.454
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.915 0.605 0.546 0.607 0.686
    Other Current Liabilities, Total 8.92 9.028 8.933 2.113 55.592
    Total Liabilities 16.713 20.091 17.669 16.327 69.676
    Total Long Term Debt 0.225 2.216 2.835 3.272 4.476
    Long Term Debt
    Minority Interest
    Other Liabilities, Total 0.197 1.073 1.57 1.632 1.45
    Total Equity 38.37 55.69 19.758 27.737 -41.571
    Common Stock 136.305 135.413 90.362 89.687 6.356
    Retained Earnings (Accumulated Deficit) -97.352 -79.063 -69.956 -61.95 -47.927
    Other Equity, Total -0.583 -0.66 -0.648
    Total Liabilities & Shareholders’ Equity 55.083 75.781 37.427 44.064 28.105
    Total Common Shares Outstanding 117.733 116.911 103.834 103.201 103.201
    Accrued Expenses 2.265 1.703 1.27 0.967 1.018
    Capital Lease Obligations 0.225 2.216 2.835 3.272 4.476
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 20.81 37.168 52.469 60.357 20.756
    Cash and Short Term Investments 9.433 26.077 38.121 49.173 10.875
    Cash 9.433 26.077 38.121 49.173 10.875
    Total Receivables, Net 8.756 8.222 8.538 7.16 6.437
    Accounts Receivable - Trade, Net 6.399 5.883 7.725 6.511 5.936
    Prepaid Expenses 2.622 2.19 2.825 1.7 1.525
    Other Current Assets, Total -0.001 0.679 2.985 2.324 1.919
    Total Assets 41.377 55.083 70.326 75.781 34.036
    Property/Plant/Equipment, Total - Net 3.865 1.922 3.766 3.188 2.848
    Intangibles, Net 16.702 15.725 13.251 10.806 9.471
    Other Long Term Assets, Total 0 0.268 0.84 1.43 0.961
    Total Current Liabilities 13.908 16.291 16.81 16.802 13.064
    Accounts Payable 3.853 4.191 5.392 5.466 2.259
    Accrued Expenses 1.852 2.265 4.542 1.703 1.417
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.491 0.915 0.964 0.605 0.565
    Other Current Liabilities, Total 7.712 8.92 5.912 9.028 8.823
    Total Liabilities 15.645 16.713 20.67 20.091 16.689
    Total Long Term Debt 1.646 0.225 2.272 2.216 2.545
    Capital Lease Obligations 1.646 0.225 2.272 2.216 2.545
    Other Liabilities, Total 0.091 0.197 1.588 1.073 1.08
    Total Equity 25.732 38.37 49.656 55.69 17.347
    Common Stock 136.319 136.305 136.2 135.413 90.844
    Retained Earnings (Accumulated Deficit) -110.278 -97.352 -85.885 -79.063 -72.895
    Other Equity, Total -0.309 -0.583 -0.659 -0.66 -0.602
    Total Liabilities & Shareholders’ Equity 41.377 55.083 70.326 75.781 34.036
    Total Common Shares Outstanding 118.173 117.733 117.711 116.911 104.261
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities -11.672 -3.287 -6.597 -11.405 -8.6264
    Cash Receipts 78.546 46.201 37.651 28.091 25.6412
    Cash Payments -90.185 -49.102 -43.954 -39.091 -33.7304
    Cash Interest Paid -0.284 -0.444 -0.535 -0.52 -0.55076
    Changes in Working Capital 0.171 0.172 0.241 0.115 0.01361
    Cash From Investing Activities -10.534 -6.28 -4.69 -4.994 -2.91648
    Capital Expenditures -9.226 -6.136 -4.818 -4.907 -0.6967
    Other Investing Cash Flow Items, Total -1.308 -0.144 0.128 -0.087 -2.21978
    Cash From Financing Activities -0.967 43.535 -0.392 29.507 22.3279
    Financing Cash Flow Items 0 -2.002 0 -3.953 0.12399
    Issuance (Retirement) of Debt, Net -0.976 -0.54 -0.58 6.205 22.2039
    Foreign Exchange Effects 0.077 -0.012 0.069 -0.048 -0.02675
    Net Change in Cash -23.096 33.956 -11.61 13.06 10.7583
    Issuance (Retirement) of Stock, Net 0.009 46.077 0.188 27.255
    Cash Taxes Paid 0.08 -0.114
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities -12.551 -11.672 -5.982 -3.287 -1.564
    Cash Receipts 29.265 78.546 41.737 46.201 21.79
    Cash Payments -41.851 -90.185 -47.639 -49.102 -23.133
    Cash Interest Paid -0.037 -0.284 -0.219 -0.444 -0.266
    Changes in Working Capital 0.062 0.171 0.141 0.172 0.045
    Cash From Investing Activities -3.583 -10.534 -4.693 -6.28 -2.667
    Capital Expenditures -3.522 -9.226 -4.531 -6.136 -2.669
    Other Investing Cash Flow Items, Total -0.061 -1.308 -0.162 -0.144 0.002
    Cash From Financing Activities -0.584 -0.967 -0.378 43.535 -0.157
    Issuance (Retirement) of Stock, Net 0.014 0.009 0.009 46.077 0.111
    Issuance (Retirement) of Debt, Net -0.598 -0.976 -0.387 -0.54 -0.268
    Foreign Exchange Effects 0.075 0.077 0.001 -0.012 0.046
    Net Change in Cash -16.643 -23.096 -11.052 33.956 -4.342
    Cash Taxes Paid 0.01 0.08 -0.002 -0.114
    Financing Cash Flow Items 0 -2.002

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Whispir Limited Company profile

    Whispir Limited develops and provides communications management systems through cloud-based platform in the Americas, Australia, New Zealand, Singapore, Switzerland, and internationally. It enables the integration of smart applications and micro communications services into existing workflow solutions to automate specific areas of business critical communications across mobile/email/voice/social/web. The company was founded in 2001 and is based in Melbourne, Australia.
    Industry: Software (NEC)

    L 15 360 Collins St
    MELBOURNE
    VICTORIA 3000
    AU

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,220.55 Price
    -1.420% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    -1.370% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.02 Price
    -0.070% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,726.40 Price
    +0.100% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading