Trade WeWork Inc. - WE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0000 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | N/A |
Open | N/A |
1-Year Change | N/A |
Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 13, 2023 | 1.1821 | 0.0000 | 0.00% | 1.1821 | 1.1821 | 1.1821 |
Nov 3, 2023 | 0.8148 | -0.3048 | -27.22% | 1.1196 | 1.1896 | 0.8142 |
Nov 2, 2023 | 1.0596 | -0.1700 | -13.83% | 1.2296 | 1.2696 | 1.0596 |
Nov 1, 2023 | 1.1996 | -0.0100 | -0.83% | 1.2096 | 1.2596 | 1.0496 |
Oct 31, 2023 | 2.2596 | -0.3500 | -13.41% | 2.6096 | 2.6596 | 2.2496 |
Oct 30, 2023 | 2.5596 | 0.1100 | 4.49% | 2.4496 | 2.8096 | 2.4196 |
Oct 27, 2023 | 2.4496 | 0.0500 | 2.08% | 2.3996 | 2.8196 | 2.2996 |
Oct 26, 2023 | 2.3596 | 0.2000 | 9.26% | 2.1596 | 2.4596 | 1.9596 |
Oct 25, 2023 | 2.1896 | 0.2400 | 12.31% | 1.9496 | 2.4496 | 1.9096 |
Oct 24, 2023 | 1.9996 | 0.0400 | 2.04% | 1.9596 | 2.0096 | 1.8396 |
Oct 23, 2023 | 1.9396 | -0.0600 | -3.00% | 1.9996 | 2.1496 | 1.9396 |
Oct 20, 2023 | 2.0096 | -0.0200 | -0.99% | 2.0296 | 2.1496 | 1.9396 |
Oct 19, 2023 | 2.0696 | -0.1500 | -6.76% | 2.2196 | 2.2496 | 2.0596 |
Oct 18, 2023 | 2.2596 | 0.1000 | 4.63% | 2.1596 | 2.2596 | 2.1596 |
Oct 17, 2023 | 2.2096 | -0.1000 | -4.33% | 2.3096 | 2.3296 | 2.1696 |
Oct 16, 2023 | 2.2796 | -0.1500 | -6.17% | 2.4296 | 2.5096 | 2.2496 |
Oct 13, 2023 | 2.3196 | 0.0900 | 4.04% | 2.2296 | 2.4196 | 2.2296 |
Oct 12, 2023 | 2.2696 | -0.1900 | -7.72% | 2.4596 | 2.5596 | 2.2096 |
Oct 11, 2023 | 2.4596 | 0.2000 | 8.85% | 2.2596 | 2.7696 | 2.2496 |
Oct 10, 2023 | 2.1896 | 0.1200 | 5.80% | 2.0696 | 2.3096 | 2.0596 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WeWork Inc. Company profile
WeWork Inc. offers flexible workspace solution to individual and enterprises worldwide. It provides open workspace, event space, dedicated desk, standard office space, office suite, and full floor office. The company was founded in 2010 and is headquartered in New York, New York.Industry: | Office Real Estate Rental & Development |
12 East 49th Street
3rd Floor
NEW YORK
NEW YORK 10017
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com