Trade WeWork Inc. - WE CFD

Add to favourite

1.1821

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0000

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	N/A
Open	N/A
1-Year Change	N/A
Day's Range	N/A

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 13, 2023	1.1821	0.0000	0.00%	1.1821	1.1821	1.1821
Nov 3, 2023	0.8148	-0.3048	-27.22%	1.1196	1.1896	0.8142
Nov 2, 2023	1.0596	-0.1700	-13.83%	1.2296	1.2696	1.0596
Nov 1, 2023	1.1996	-0.0100	-0.83%	1.2096	1.2596	1.0496
Oct 31, 2023	2.2596	-0.3500	-13.41%	2.6096	2.6596	2.2496
Oct 30, 2023	2.5596	0.1100	4.49%	2.4496	2.8096	2.4196
Oct 27, 2023	2.4496	0.0500	2.08%	2.3996	2.8196	2.2996
Oct 26, 2023	2.3596	0.2000	9.26%	2.1596	2.4596	1.9596
Oct 25, 2023	2.1896	0.2400	12.31%	1.9496	2.4496	1.9096
Oct 24, 2023	1.9996	0.0400	2.04%	1.9596	2.0096	1.8396
Oct 23, 2023	1.9396	-0.0600	-3.00%	1.9996	2.1496	1.9396
Oct 20, 2023	2.0096	-0.0200	-0.99%	2.0296	2.1496	1.9396
Oct 19, 2023	2.0696	-0.1500	-6.76%	2.2196	2.2496	2.0596
Oct 18, 2023	2.2596	0.1000	4.63%	2.1596	2.2596	2.1596
Oct 17, 2023	2.2096	-0.1000	-4.33%	2.3096	2.3296	2.1696
Oct 16, 2023	2.2796	-0.1500	-6.17%	2.4296	2.5096	2.2496
Oct 13, 2023	2.3196	0.0900	4.04%	2.2296	2.4196	2.2296
Oct 12, 2023	2.2696	-0.1900	-7.72%	2.4596	2.5596	2.2096
Oct 11, 2023	2.4596	0.2000	8.85%	2.2596	2.7696	2.2496
Oct 10, 2023	2.1896	0.1200	5.80%	2.0696	2.3096	2.0596

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WeWork Inc. Company profile

WeWork Inc. offers flexible workspace solution to individual and enterprises worldwide. It provides open workspace, event space, dedicated desk, standard office space, office suite, and full floor office. The company was founded in 2010 and is headquartered in New York, New York.

Industry:

Office Real Estate Rental & Development

12 East 49th Street
3rd Floor
NEW YORK
NEW YORK 10017
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025