CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Western Union - WU CFD

11.67
0.43%
0.10
Low: 11.43
High: 11.75
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Western Union Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 11.62
Open* 11.56
1-Year Change* -33.83%
Day's Range* 11.43 - 11.75
52 wk Range 10.07-18.23
Average Volume (10 days) 5.12M
Average Volume (3 months) 198.67M
Market Cap 4.39B
P/E Ratio 5.85
Shares Outstanding 374.47M
Revenue 4.36B
EPS 2.00
Dividend (Yield %) 8.02733
Beta 0.88
Next Earnings Date Aug 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 11.67 0.11 0.95% 11.56 11.76 11.40
May 25, 2023 11.62 -0.04 -0.34% 11.66 11.78 11.50
May 24, 2023 11.75 -0.20 -1.67% 11.95 12.05 11.71
May 23, 2023 12.07 -0.12 -0.98% 12.19 12.28 12.04
May 22, 2023 12.22 0.15 1.24% 12.07 12.35 12.01
May 19, 2023 12.17 -0.15 -1.22% 12.32 12.41 12.11
May 18, 2023 12.40 0.18 1.47% 12.22 12.44 12.18
May 17, 2023 12.32 0.36 3.01% 11.96 12.37 11.96
May 16, 2023 11.97 -0.21 -1.72% 12.18 12.34 11.96
May 15, 2023 12.21 0.48 4.09% 11.73 12.34 11.64
May 12, 2023 11.72 -0.12 -1.01% 11.84 11.96 11.70
May 11, 2023 11.89 0.00 0.00% 11.89 12.08 11.84
May 10, 2023 11.97 -0.35 -2.84% 12.32 12.32 11.90
May 9, 2023 12.20 0.04 0.33% 12.16 12.29 12.13
May 8, 2023 12.21 0.12 0.99% 12.09 12.33 12.05
May 5, 2023 12.11 0.04 0.33% 12.07 12.21 11.90
May 4, 2023 11.97 0.43 3.73% 11.54 12.10 11.44
May 3, 2023 11.58 0.59 5.37% 10.99 11.94 10.81
May 2, 2023 10.54 -0.10 -0.94% 10.64 10.74 10.34
May 1, 2023 10.83 0.03 0.28% 10.80 10.93 10.64

Western Union Events

Time (UTC) Country Event
Thursday, June 1, 2023

Time (UTC)

19:30

Country

US

Event

Western Union Co at Sanford C Bernstein Strategic Decisions Conference
Western Union Co at Sanford C Bernstein Strategic Decisions Conference

Forecast

-

Previous

-
Thursday, June 8, 2023

Time (UTC)

20:30

Country

US

Event

Western Union Co at Bank of America Global Technology Conference
Western Union Co at Bank of America Global Technology Conference

Forecast

-

Previous

-
Thursday, June 15, 2023

Time (UTC)

12:00

Country

US

Event

Western Union Co
Western Union Co

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Western Union Co
Western Union Co

Forecast

-

Previous

-
Tuesday, August 1, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Western Union Co Earnings Release
Q2 2023 Western Union Co Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Western Union Co Earnings Release
Q3 2023 Western Union Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4475.5 5070.8 4835 5292.1 5589.9
Revenue 4475.5 5070.8 4835 5292.1 5589.9
Cost of Revenue, Total 2626.4 2896.4 2822 3126.3 3336.5
Gross Profit 1849.1 2174.4 2013 2165.8 2253.4
Total Operating Expense 3342.3 3962 3867.7 3833.5 4467.8
Selling/General/Admin. Expenses, Total 964.2 1051.3 1008.9 1371.2 1284.3
Interest Expense (Income) - Net Operating -23.9 -58.6
Unusual Expense (Income) -248.3 14.3 36.8 -640.1 -94.4
Operating Income 1133.2 1108.8 967.3 1458.6 1122.1
Interest Income (Expense), Net Non-Operating -87.1 -56.2 -115.3 -145.7 -146.6
Other, Net -37.5 -117.2 3.1 8.5 15.9
Net Income Before Taxes 1008.6 935.4 855.1 1321.4 991.4
Net Income After Taxes 910.6 805.8 744.3 1058.3 874.4
Net Income Before Extra. Items 910.6 805.8 744.3 1058.3 874.4
Net Income 910.6 805.8 744.3 1058.3 851.9
Income Available to Common Excl. Extra. Items 910.6 805.8 744.3 1058.3 874.4
Income Available to Common Incl. Extra. Items 910.6 805.8 744.3 1058.3 851.9
Diluted Net Income 910.6 805.8 744.3 1058.3 851.9
Diluted Weighted Average Shares 388.4 408.9 415.2 430.9 454.4
Diluted EPS Excluding Extraordinary Items 2.34449 1.97065 1.79263 2.45602 1.9243
Dividends per Share - Common Stock Primary Issue 0.94 0.94 0.9 0.8 0.76
Diluted Normalized EPS 1.82055 2.00078 1.86978 1.2663 1.74107
Total Extraordinary Items -22.5
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 1036.9 1091.9 1089.6 1138.3 1155.7
Revenue 1036.9 1091.9 1089.6 1138.3 1155.7
Cost of Revenue, Total 629.5 681 637.3 653 655.1
Gross Profit 407.4 410.9 452.3 485.3 500.6
Total Operating Expense 832.2 843.4 857.8 874.3 766.8
Selling/General/Admin. Expenses, Total 202.7 259.3 220.5 221.3 263.1
Unusual Expense (Income) 0 -96.9 0 0 -151.4
Operating Income 204.7 248.5 231.8 264 388.9
Interest Income (Expense), Net Non-Operating -21.8 -19.6 -20.3 -23 -24.2
Other, Net -1.9 -12.4 -17.8 -4.8 -2.5
Net Income Before Taxes 181 216.5 193.7 236.2 362.2
Net Income After Taxes 151.8 249.4 173.9 194 293.3
Net Income Before Extra. Items 151.8 249.4 173.9 194 293.3
Net Income 151.8 249.4 173.9 194 293.3
Income Available to Common Excl. Extra. Items 151.8 249.4 173.9 194 293.3
Income Available to Common Incl. Extra. Items 151.8 249.4 173.9 194 293.3
Diluted Net Income 151.8 249.4 173.9 194 293.3
Diluted Weighted Average Shares 375.5 383.9 387.6 387.6 394.5
Diluted EPS Excluding Extraordinary Items 0.40426 0.64965 0.44866 0.50052 0.74347
Dividends per Share - Common Stock Primary Issue 0.235 0.235 0.235 0.235 0.235
Diluted Normalized EPS 0.40426 0.48592 0.4482 0.50264 0.47765
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 1285.9 1208.3 1428.2 1450.5 973.4
Cash & Equivalents 1285.9 1208.3 1428.2 1450.5 973.4
Prepaid Expenses 94.7 85.5 81 102.4 101.3
Total Assets 8496.3 8823.5 9496.3 8758.5 8996.8
Property/Plant/Equipment, Total - Net 232 293.9 339.5 386.6 270.4
Property/Plant/Equipment, Total - Gross 622.4 799.1 999.4 1003.1 972.8
Accumulated Depreciation, Total -512.8 -669.7 -659.9 -616.5 -702.4
Goodwill, Net 2034.6 2034.6 2566.6 2566.6 2725
Intangibles, Net 457.9 417.1 505 494.9 598.2
Long Term Investments 210.9 204.7 34.5 33 31.3
Other Assets, Total 3877.2 3097.1 4541.5 3724.5 4297.2
Payable/Accrued 464 450.2 500.9 601.9 564.9
Notes Payable/Short Term Debt 180 275 80 245 125
Other Current Liabilities, Total 725.3 870.7 928.9 1019.7 1054
Total Liabilities 8018.5 8467.9 9309.7 8798 9306.6
Total Long Term Debt 2136.8 2733.4 2939.7 2984.3 3308.7
Long Term Debt 2136.8 2733.4 2939.7 2984.3 3308.7
Deferred Income Tax 158.5 203.8 188.9 152.1 161.1
Other Liabilities, Total 3855.2 3726.4 4388.9 3552.7 4092.9
Total Equity 477.8 355.6 186.6 -39.5 -309.8
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 3.7 3.9 4.1 4.2 4.4
Additional Paid-In Capital 995.9 941 885.1 841.2 755.6
Retained Earnings (Accumulated Deficit) -353.9 -537.2 -543.1 -675.9 -838.8
Unrealized Gain (Loss) -69.4 30.4 58.3 24.7 -1.1
Other Equity, Total -98.5 -82.5 -217.8 -233.7 -229.9
Total Liabilities & Shareholders’ Equity 8496.3 8823.5 9496.3 8758.5 8996.8
Total Common Shares Outstanding 373.5 393.8 411.2 418 441.2
Current Port. of LT Debt/Capital Leases 300 0 47.5 0 0
Accrued Expenses 198.7 208.4 234.9 242.3
Other Long Term Assets, Total 303.1 1482.3
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 1228.6 1285.9 1176.1 1201.9 1295.8
Cash & Equivalents 1228.6 1285.9 1176.1 1201.9 1295.8
Total Assets 8233.5 8496.3 8901.3 8787.3 8488.7
Property/Plant/Equipment, Total - Net 103.1 109.6 112 115.6 122.9
Property/Plant/Equipment, Total - Gross 625.8 622.4 747.4 764.7 767.9
Accumulated Depreciation, Total -522.7 -512.8 -635.4 -649.1 -645
Goodwill, Net 2034.6 2034.6 2034.6 2034.6 2034.6
Intangibles, Net 440.2 457.9 466.2 446.1 400.1
Other Long Term Assets, Total 286.7 303.1 867.3 729.3 647.7
Other Assets, Total 4140.3 4305.2 4245.1 4259.8 3987.6
Payable/Accrued 409.4 464 435.7 411.5 470.7
Notes Payable/Short Term Debt 25 180 175 260 100
Current Port. of LT Debt/Capital Leases 300 300 0 0 0
Other Current Liabilities, Total 742.2 725.3 849.8 851.6 927.3
Total Liabilities 7680.7 8018.5 8373 8339 8135.9
Total Long Term Debt 2137.7 2136.8 2436 2435.3 2434.5
Long Term Debt 2137.7 2136.8 2436 2435.3 2434.5
Deferred Income Tax 162.7 158.5 161.6 169.6 182.7
Other Liabilities, Total 3903.7 4053.9 4314.9 4211 4020.7
Total Equity 552.8 477.8 528.3 448.3 352.8
Common Stock 3.7 3.7 3.9 3.9 3.9
Additional Paid-In Capital 1004.1 995.9 983 973.3 960.5
Retained Earnings (Accumulated Deficit) -296.8 -353.9 -337.4 -412.1 -495.4
Unrealized Gain (Loss) -49.4 -69.4 -74.9 -44.9 -21.2
Other Equity, Total -108.8 -98.5 -46.3 -71.9 -95
Total Liabilities & Shareholders’ Equity 8233.5 8496.3 8901.3 8787.3 8488.7
Total Common Shares Outstanding 374.4 373.5 385.9 386.1 387.1
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 910.6 805.8 744.3 1058.3 851.9
Cash From Operating Activities 581.6 1045.3 877.5 914.6 821.3
Cash From Operating Activities 42.7 49.6 61.3 79.6 76.9
Amortization 141.1 158.6 164.3 178.1 187.8
Deferred Taxes -26.7 -2.6 13.9 -24.5 -15.1
Non-Cash Items -139.4 211.5 145.8 -413.7 66.2
Cash Taxes Paid 279.8 185.9 187.3 318.9 339.4
Cash Interest Paid 97.2 101.6 109.6 151.3 142.5
Changes in Working Capital -346.7 -177.6 -252.1 36.8 -346.4
Cash From Investing Activities 525.5 192 -113.4 632.3 -328.8
Capital Expenditures -136.3 -107.1 -87.7 -81.1 -188.7
Other Investing Cash Flow Items, Total 661.8 299.1 -25.7 713.4 -140.1
Cash From Financing Activities -1177.3 -1269.5 -773.5 -1069.8 -357.2
Total Cash Dividends Paid -364.2 -381.6 -370.3 -340.8 -341.7
Issuance (Retirement) of Stock, Net -360.4 -398.3 -237.5 -515.9 -402.3
Issuance (Retirement) of Debt, Net -395 -63.3 -165 -209 396
Net Change in Cash -70.2 -32.2 -9.4 477.1 135.3
Financing Cash Flow Items -57.7 -426.3 -0.7 -4.1 -9.2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 151.8 910.6 661.2 487.3 293.3
Cash From Operating Activities 137.3 581.6 522.4 306.8 200
Cash From Operating Activities 10.2 42.7 31.8 22.6 11.3
Amortization 36.4 141.1 105.7 70.1 35.5
Non-Cash Items 19.3 -139.4 -101.8 -123 -132.9
Cash Taxes Paid 13.3 279.8 180.8 148.9 23
Cash Interest Paid 16.9 97.2 64.8 47.6 16.6
Changes in Working Capital -80.4 -346.7 -174.5 -150.2 -7.2
Cash From Investing Activities -36.4 525.5 366.7 292.3 541
Capital Expenditures -26.4 -136.3 -89.1 -58 -22.9
Other Investing Cash Flow Items, Total -10 661.8 455.8 350.3 563.9
Cash From Financing Activities -139 -1177.3 -890.3 -788 -792.7
Financing Cash Flow Items 108.9 -57.7 -31.2 -112.1 -80.4
Total Cash Dividends Paid -88.1 -364.2 -275.5 -184.8 -91.8
Issuance (Retirement) of Stock, Net -4.8 -360.4 -183.6 -176.1 -145.5
Issuance (Retirement) of Debt, Net -155 -395 -400 -315 -475
Net Change in Cash -38.1 -70.2 -1.2 -188.9 -51.7
Deferred Taxes -26.7
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3803 42615465 -4540884 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.9214 37152545 -16328079 2023-03-31 LOW
Capital Research Global Investors Investment Advisor 5.1054 19117930 9449 2023-03-31 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 4.2936 16078188 6638884 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.5857 13427394 -3097422 2023-03-31 LOW
Citadel Advisors LLC Hedge Fund 2.8099 10522261 10195099 2023-03-31 HIGH
Millennium Management LLC Hedge Fund 2.6439 9900483 9865058 2023-03-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 2.193 8212241 -450848 2023-03-31 LOW
LSV Asset Management Investment Advisor 2.0629 7724820 145400 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0536 7690235 -62315 2023-03-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 1.9926 7461474 -5067599 2023-03-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.8346 6870090 6247939 2023-03-31 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.6489 6174469 -321304 2023-03-31 LOW
Discerene Group LP Investment Advisor/Hedge Fund 1.6458 6162835 481499 2023-03-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.5446 5783869 -793101 2023-03-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.4823 5550664 2859852 2023-03-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.3653 5112689 -458664 2023-03-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.1122 4164658 459786 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8678 3249771 71439 2023-03-31 LOW
Qube Research & Technologies Ltd Hedge Fund 0.8569 3208765 2977760 2023-03-31 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Western Union Company profile

The Western Union Company (Western Union) is a world-famous service that helps people and businesses to move money across the globe. In 2017, the company carried out 800+ million transactions between its customers, which equals 32 transactions per second. Dealing in 130 currencies, Western Union manages an extensive network of 550,000 agent locations and 150,000 ATMs and kiosks in more than 200 countries.
 
Western Union trades on the New York Stock Exchange (NYSE) under the WU ticker. Browse the Western Union share price history and connect to the most current Western Union quotes today at Capital.com.
Industry: Transaction & Payment Services

7001 East Belleview Avenue
DENVER
COLORADO 80237
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,326.80 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee -0.0065%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.48 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00385

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading