Trade Western Union - WU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.72 |
| Open | 9.78 |
| 1-Year Change | -22.81% |
| Day's Range | 9.72 - 9.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.78 | 0.09 | 0.93% | 9.69 | 9.91 | 9.69 |
| Apr 16, 2025 | 9.72 | -0.10 | -1.02% | 9.82 | 9.93 | 9.62 |
| Apr 15, 2025 | 9.82 | -0.02 | -0.20% | 9.84 | 9.92 | 9.75 |
| Apr 14, 2025 | 9.82 | 0.01 | 0.10% | 9.81 | 9.92 | 9.70 |
| Apr 11, 2025 | 9.69 | 0.24 | 2.54% | 9.45 | 9.72 | 9.33 |
| Apr 10, 2025 | 9.46 | -0.36 | -3.67% | 9.82 | 9.85 | 9.18 |
| Apr 9, 2025 | 9.96 | 0.98 | 10.91% | 8.98 | 10.00 | 8.97 |
| Apr 8, 2025 | 9.07 | -0.69 | -7.07% | 9.76 | 9.79 | 8.97 |
| Apr 7, 2025 | 9.65 | -0.19 | -1.93% | 9.84 | 10.25 | 9.59 |
| Apr 4, 2025 | 10.10 | -0.10 | -0.98% | 10.20 | 10.47 | 9.89 |
| Apr 3, 2025 | 10.48 | 0.09 | 0.87% | 10.39 | 10.54 | 10.26 |
| Apr 2, 2025 | 10.59 | 0.11 | 1.05% | 10.48 | 10.59 | 10.40 |
| Apr 1, 2025 | 10.52 | 0.00 | 0.00% | 10.52 | 10.58 | 10.44 |
| Mar 31, 2025 | 10.55 | 0.18 | 1.74% | 10.37 | 10.60 | 10.37 |
| Mar 28, 2025 | 10.45 | -0.14 | -1.32% | 10.59 | 10.61 | 10.39 |
| Mar 27, 2025 | 10.61 | 0.04 | 0.38% | 10.57 | 10.63 | 10.52 |
| Mar 26, 2025 | 10.55 | 0.13 | 1.25% | 10.42 | 10.58 | 10.42 |
| Mar 25, 2025 | 10.41 | -0.09 | -0.86% | 10.50 | 10.58 | 10.35 |
| Mar 24, 2025 | 10.45 | -0.19 | -1.79% | 10.64 | 10.67 | 10.42 |
| Mar 21, 2025 | 10.59 | -0.07 | -0.66% | 10.66 | 10.73 | 10.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Western Union Company profile
| Industry: | Transaction & Payment Services |
7001 East Belleview Avenue
DENVER
COLORADO 80237
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com