Trade Western Union - WU CFD

Add to favourite

10.45

1.51%

0.07

Low: 10.4

High: 10.6

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	10.61
Open	10.6
1-Year Change	-22.63%
Day's Range	10.4 - 10.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	10.45	-0.14	-1.32%	10.59	10.61	10.39
Mar 27, 2025	10.61	0.04	0.38%	10.57	10.63	10.52
Mar 26, 2025	10.55	0.13	1.25%	10.42	10.58	10.42
Mar 25, 2025	10.41	-0.09	-0.86%	10.50	10.58	10.35
Mar 24, 2025	10.45	-0.19	-1.79%	10.64	10.67	10.42
Mar 21, 2025	10.59	-0.07	-0.66%	10.66	10.73	10.53
Mar 20, 2025	10.72	0.12	1.13%	10.60	10.73	10.54
Mar 19, 2025	10.63	-0.14	-1.30%	10.77	10.86	10.63
Mar 18, 2025	10.74	0.14	1.32%	10.60	10.80	10.57
Mar 17, 2025	10.60	0.13	1.24%	10.47	10.63	10.43
Mar 14, 2025	10.65	0.10	0.95%	10.55	10.71	10.54
Mar 13, 2025	10.51	-0.04	-0.38%	10.55	10.79	10.42
Mar 12, 2025	10.61	-0.20	-1.85%	10.81	10.86	10.55
Mar 11, 2025	10.95	-0.59	-5.11%	11.54	11.54	10.91
Mar 10, 2025	11.57	0.04	0.35%	11.53	11.91	11.53
Mar 7, 2025	11.58	0.61	5.56%	10.97	11.61	10.93
Mar 6, 2025	11.02	0.35	3.28%	10.67	11.03	10.58
Mar 5, 2025	10.66	0.03	0.28%	10.63	10.74	10.57
Mar 4, 2025	10.67	0.00	0.00%	10.67	10.68	10.54
Mar 3, 2025	10.71	-0.13	-1.20%	10.84	10.93	10.69

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Western Union Company profile

The Western Union Company (Western Union) is a world-famous service that helps people and businesses to move money across the globe. In 2017, the company carried out 800+ million transactions between its customers, which equals 32 transactions per second. Dealing in 130 currencies, Western Union manages an extensive network of 550,000 agent locations and 150,000 ATMs and kiosks in more than 200 countries.

Western Union trades on the New York Stock Exchange (NYSE) under the WU ticker. Browse the Western Union share price history and connect to the most current Western Union quotes today at Capital.com.

Industry:

Transaction & Payment Services

7001 East Belleview Avenue
DENVER
COLORADO 80237
US