CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
10.40
0.95%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.5
Open 10.49
1-Year Change -13.95%
Day's Range 10.33 - 10.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 10.50 0.05 0.48% 10.45 10.51 10.40
Jan 15, 2025 10.50 -0.03 -0.28% 10.53 10.58 10.43
Jan 14, 2025 10.43 0.07 0.68% 10.36 10.45 10.30
Jan 13, 2025 10.32 0.14 1.38% 10.18 10.35 10.14
Jan 10, 2025 10.22 -0.09 -0.87% 10.31 10.34 10.18
Jan 8, 2025 10.40 0.12 1.17% 10.28 10.42 10.22
Jan 7, 2025 10.39 0.00 0.00% 10.39 10.52 10.35
Jan 6, 2025 10.41 -0.01 -0.10% 10.42 10.56 10.38
Jan 3, 2025 10.46 0.02 0.19% 10.44 10.53 10.38
Jan 2, 2025 10.40 -0.19 -1.79% 10.59 10.61 10.34
Dec 31, 2024 10.56 0.00 0.00% 10.56 10.63 10.51
Dec 30, 2024 10.54 -0.03 -0.28% 10.57 10.60 10.48
Dec 27, 2024 10.64 0.02 0.19% 10.62 10.76 10.58
Dec 26, 2024 10.66 0.16 1.52% 10.50 10.77 10.50
Dec 24, 2024 10.52 0.07 0.67% 10.45 10.56 10.40
Dec 23, 2024 10.48 0.05 0.48% 10.43 10.52 10.36
Dec 20, 2024 10.67 0.05 0.47% 10.62 10.83 10.56
Dec 19, 2024 10.67 -0.08 -0.74% 10.75 10.86 10.67
Dec 18, 2024 10.71 -0.40 -3.60% 11.11 11.26 10.70
Dec 17, 2024 11.11 0.06 0.54% 11.05 11.28 11.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Western Union Company profile

The Western Union Company (Western Union) is a world-famous service that helps people and businesses to move money across the globe. In 2017, the company carried out 800+ million transactions between its customers, which equals 32 transactions per second. Dealing in 130 currencies, Western Union manages an extensive network of 550,000 agent locations and 150,000 ATMs and kiosks in more than 200 countries.
 
Western Union trades on the New York Stock Exchange (NYSE) under the WU ticker. Browse the Western Union share price history and connect to the most current Western Union quotes today at Capital.com.
Industry: Transaction & Payment Services

7001 East Belleview Avenue
DENVER
COLORADO 80237
US

People also watch

BTC/USD

104,467.65 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.16 Price
+4.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading