Trade Welltower Inc. - WELL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 145.25 |
| Open | 146.63 |
| 1-Year Change | 65.89% |
| Day's Range | 146.37 - 148.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 147.09 | 1.24 | 0.85% | 145.85 | 148.17 | 145.85 |
| Apr 16, 2025 | 145.25 | -1.25 | -0.85% | 146.50 | 147.76 | 144.06 |
| Apr 15, 2025 | 146.51 | 1.33 | 0.92% | 145.18 | 147.68 | 144.18 |
| Apr 14, 2025 | 145.46 | 2.51 | 1.76% | 142.95 | 146.40 | 142.62 |
| Apr 11, 2025 | 142.13 | 1.18 | 0.84% | 140.95 | 143.01 | 138.85 |
| Apr 10, 2025 | 141.62 | 1.27 | 0.90% | 140.35 | 143.63 | 137.82 |
| Apr 9, 2025 | 140.88 | 6.51 | 4.84% | 134.37 | 141.98 | 129.95 |
| Apr 8, 2025 | 136.21 | -4.53 | -3.22% | 140.74 | 141.99 | 135.19 |
| Apr 7, 2025 | 136.49 | -0.12 | -0.09% | 136.61 | 144.63 | 136.49 |
| Apr 4, 2025 | 143.27 | -8.46 | -5.58% | 151.73 | 151.80 | 140.73 |
| Apr 3, 2025 | 151.91 | -1.24 | -0.81% | 153.15 | 157.10 | 151.61 |
| Apr 2, 2025 | 152.78 | -0.57 | -0.37% | 153.35 | 154.81 | 152.10 |
| Apr 1, 2025 | 153.58 | 0.42 | 0.27% | 153.16 | 154.29 | 151.45 |
| Mar 31, 2025 | 152.64 | -1.06 | -0.69% | 153.70 | 154.26 | 151.95 |
| Mar 28, 2025 | 153.29 | 2.84 | 1.89% | 150.45 | 153.66 | 150.32 |
| Mar 27, 2025 | 149.82 | 0.69 | 0.46% | 149.13 | 151.25 | 148.94 |
| Mar 26, 2025 | 149.40 | 1.28 | 0.86% | 148.12 | 149.99 | 147.74 |
| Mar 25, 2025 | 147.65 | -1.39 | -0.93% | 149.04 | 150.48 | 146.79 |
| Mar 24, 2025 | 149.28 | 2.05 | 1.39% | 147.23 | 150.70 | 146.85 |
| Mar 21, 2025 | 146.10 | -0.07 | -0.05% | 146.17 | 148.21 | 145.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Welltower Company profile
About Welltower Inc
Welltower Inc. invests with seniors housing operators, post-acute providers and health systems to fund real estate and infrastructure. The Company operates in three segments: Seniors Housing Operating, Triple-net and Outpatient Medical. Welltower, a real estate investment trust (REIT), owns interests in properties concentrated in markets in the United States, Canada and the United Kingdom, consisting of seniors housing and post-acute communities, and outpatient medical properties. Its triple-net properties offer services including independent living facilities, independent supportive living facilities (Canada), assisted living, continuing care retirement communities, Alzheimer's/dementia care and care homes with or without nursing (United Kingdom), as well as long-term/post-acute care. The Company's portfolio of properties and other investments are located in the United States, the United Kingdom and Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Welltower Inc revenues increased 3% to $4.74B. Net income before extraordinary items totaled $100.8M vs. loss of $109.6M. Revenues reflect Senior Housing Operating segment increase of 4% to $3.21B, United Kingdom segment increase of 22% to $552.7M, NAREIT FFO Per Share - Diluted - Total increase of 8% to $2.86. Net Income reflects Net Oper Income (NOI)-senior housin Trip increase of 12% to $841.1M.
Equity composition
Common Stock $1 Par, 03/10, 225M auth., 176,948,234 shs. issd. Less 328,611 shs. in Treas. @ $13.5M. Insiders own 0.84%. 12/06, Co. acquired Windrose Medical Properties Trust @ 0.4509 shares (1,261,345 shares issd.). PO: 4/18/2007 5.5M shs. @$44.01 per share by UBS Investment and others. 9/08, PO, 7M shs.
| Industry: | Healthcare REITs |
4500 Dorr Street
TOLEDO
OHIO 43615
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com