Trade Wabtec - WAB CFD

Add to favourite

82.55

1.3%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.13

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Westinghouse Air Brake Technologies Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	83.57
Open*	83.45
1-Year Change*	1.69%
Day's Range*	82.03 - 83.45
52 wk Range	78.26-107.86
Average Volume (10 days)	1.10M
Average Volume (3 months)	20.16M
Market Cap	17.59B
P/E Ratio	27.21
Shares Outstanding	179.87M
Revenue	8.63B
EPS	3.59
Dividend (Yield %)	0.69544
Beta	1.48
Next Earnings Date	Aug 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 29, 2022	82.55	-0.82	-0.98%	83.37	83.48	82.00
Jun 28, 2022	83.57	-2.14	-2.50%	85.71	86.59	83.43
Jun 27, 2022	85.25	-0.21	-0.25%	85.46	86.16	84.65
Jun 24, 2022	84.99	3.80	4.68%	81.19	85.18	81.19
Jun 23, 2022	80.68	-1.21	-1.48%	81.89	82.71	79.86
Jun 22, 2022	83.73	1.28	1.55%	82.45	84.56	82.45
Jun 21, 2022	84.55	0.14	0.17%	84.41	85.67	83.42
Jun 17, 2022	83.16	-0.51	-0.61%	83.67	84.31	81.58
Jun 16, 2022	84.08	-1.63	-1.90%	85.71	86.01	82.94
Jun 15, 2022	87.87	1.41	1.63%	86.46	88.93	86.40
Jun 14, 2022	86.24	0.33	0.38%	85.91	86.96	85.23
Jun 13, 2022	85.64	-1.95	-2.23%	87.59	87.75	85.07
Jun 10, 2022	90.14	0.11	0.12%	90.03	91.42	89.48
Jun 9, 2022	92.71	-0.51	-0.55%	93.22	94.38	92.71
Jun 8, 2022	93.92	0.15	0.16%	93.77	94.66	93.34
Jun 7, 2022	94.76	1.44	1.54%	93.32	94.90	93.17
Jun 6, 2022	94.44	-0.50	-0.53%	94.94	95.35	93.78
Jun 3, 2022	94.56	1.16	1.24%	93.40	94.80	93.37
Jun 2, 2022	94.85	1.76	1.89%	93.09	95.35	92.99
Jun 1, 2022	93.14	-0.87	-0.93%	94.01	94.62	91.39

Wabtec Events

Time (UTC)	Country	Event
Thursday, August 3, 2023
Time (UTC) 12:30	Country US	Event Q2 2023 Westinghouse Air Brake Technologies Corp Earnings Release Q2 2023 Westinghouse Air Brake Technologies Corp Earnings Release Forecast - Previous -
Monday, October 30, 2023
Time (UTC) 12:30	Country US	Event Q3 2023 Westinghouse Air Brake Technologies Corp Earnings Release Q3 2023 Westinghouse Air Brake Technologies Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	8362	7822	7556.1	8200	4363.55
Revenue	8362	7822	7556.1	8200	4363.55
Cost of Revenue, Total	5740	5400	5419	5922	3129.66
Gross Profit	2622	2422	2137.1	2278	1233.89
Total Operating Expense	7351	6946	6811.6	7536.9	3890.11
Selling/General/Admin. Expenses, Total	1013	1002	877.1	1103.6	633.244
Research & Development	209	176	162.1	209.9	87.45
Depreciation / Amortization	291	287	282.4	238.4	39.754
Unusual Expense (Income)	98	81	71	63
Operating Income	1011	876	744.5	663.1	473.437
Interest Income (Expense), Net Non-Operating	-163	-149	-197.4	-224.5	-116.049
Other, Net	6	10	10.1	8.2	10.194
Net Income Before Taxes	854	737	557.2	446.8	367.582
Net Income After Taxes	641	565	412.3	326.5	276.503
Minority Interest	-8	-7	2.1	0.2	3.241
Net Income Before Extra. Items	633	558	414.4	326.7	279.744
Net Income	633	558	414.4	326.7	294.944
Income Available to Common Excl. Extra. Items	633	556	413.2	325.7	279.744
Income Available to Common Incl. Extra. Items	633	556	413.2	325.7	294.944
Diluted Net Income	633	556	413.2	325.7	294.944
Diluted Weighted Average Shares	182.8	188.1	190.4	177.3	96.464
Diluted EPS Excluding Extraordinary Items	3.4628	2.95587	2.17017	1.837	2.89998
Dividends per Share - Common Stock Primary Issue	0.6	0.48	0.48	0.48	0.48
Diluted Normalized EPS	3.86519	3.286	2.61709	2.09666	2.89998
Total Extraordinary Items					15.2
Total Adjustments to Net Income		-2	-1.2	-1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	2194	2306	2081	2048	1927
Revenue	2194	2306	2081	2048	1927
Cost of Revenue, Total	1525	1584	1428	1401	1327
Gross Profit	669	722	653	647	600
Total Operating Expense	1918	2059	1820	1784	1688
Selling/General/Admin. Expenses, Total	258	264	256	257	236
Research & Development	51	60	54	50	45
Depreciation / Amortization	75	73	73	72	73
Unusual Expense (Income)	9	78	9	4	7
Operating Income	276	247	261	264	239
Interest Income (Expense), Net Non-Operating	-45	-36	-48	-39	-40
Other, Net	2	-1	4	2	1
Net Income Before Taxes	233	210	217	227	200
Net Income After Taxes	173	159	163	169	150
Minority Interest	-4	-1	-3	-3	-1
Net Income Before Extra. Items	169	158	160	166	149
Net Income	169	158	160	166	149
Income Available to Common Excl. Extra. Items	169	158	160	166	149
Income Available to Common Incl. Extra. Items	169	158	160	166	149
Diluted Net Income	169	158	160	166	149
Diluted Weighted Average Shares	180.6	181.9	181.9	182.4	185
Diluted EPS Excluding Extraordinary Items	0.93577	0.86861	0.8796	0.91009	0.80541
Dividends per Share - Common Stock Primary Issue	0.17	0.15	0.15	0.15	0.15
Diluted Normalized EPS	0.97277	1.19328	0.91677	0.92641	0.83378
Total Adjustments to Net Income

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	4327	3832	3879.8	4192.1	4449.67
Cash and Short Term Investments	541	473	598.7	604.2	580.908
Cash & Equivalents	541	473	598.7	604.2	580.908
Total Receivables, Net	1519	1477	1412.5	1663.9	1146.78
Accounts Receivable - Trade, Net	1519	1477	1412.5	1663.9	1146.78
Total Inventory	2034	1689	1642.1	1773.1	844.886
Other Current Assets, Total	233	193	226.5	150.9	1877.09
Total Assets	18516	18454	18454.5	18944.2	8649.23
Property/Plant/Equipment, Total - Net	1429	1497	1601.6	1655.8	563.737
Property/Plant/Equipment, Total - Gross	2479	2403	2373.3	2216	1036.55
Accumulated Depreciation, Total	-1050	-906	-771.7	-560.2	-472.813
Goodwill, Net	8508	8587	8485.2	8360.6	2396.54
Intangibles, Net	3402	3705	3869.2	4104	1129.88
Other Long Term Assets, Total	583	737	518.7	631.7	109.406
Total Current Liabilities	3467	2910	3226.3	3258	1646.69
Accounts Payable	1301	1012	909.4	1157.5	589.449
Accrued Expenses	1143	1267	1227	1400.6	619.604
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	251	2	447.2	95.7	64.099
Other Current Liabilities, Total	772	629	642.7	604.2	373.538
Total Liabilities	8414	8253	8332.2	8987.7	5784.1
Total Long Term Debt	3751	4056	3792.2	4333.6	3792.77
Long Term Debt	3751	4056	3792.2	4333.6	3792.77
Deferred Income Tax	326	288	168.4	145.3	198.269
Minority Interest	45	38	30.4	37.1	3.944
Other Liabilities, Total	825	961	1114.9	1213.7	142.426
Total Equity	10102	10201	10122.3	9956.5	2865.13
Preferred Stock - Non Redeemable, Net			0	0	0
Common Stock	2	2	2	2	1.323
Additional Paid-In Capital	7953	7916	7880.6	7877.2	914.568
Retained Earnings (Accumulated Deficit)	4577	4055	3588.9	3267	3021.97
Treasury Stock - Common	-1769	-1306	-1010.1	-807.1	-816.145
Unrealized Gain (Loss)					-0.053
Other Equity, Total	-661	-466	-339.1	-382.6	-256.53
Total Liabilities & Shareholders’ Equity	18516	18454	18454.5	18944.2	8649.23
Total Common Shares Outstanding	181.2	185.8	188.9	191.699	96.615
Long Term Investments	105	96	100
Note Receivable - Long Term	162

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	4496	4327	4199	4046	3911
Cash and Short Term Investments	417	541	514	501	488
Cash & Equivalents	417	541	514	501	488
Total Receivables, Net	1576	1519	1462	1422	1382
Accounts Receivable - Trade, Net	1576	1519	1462	1422	1382
Total Inventory	2228	2034	2023	1918	1828
Other Current Assets, Total	275	233	200	205	213
Total Assets	18669	18516	18262	18333	18438
Property/Plant/Equipment, Total - Net	1422	1429	1402	1428	1468
Goodwill, Net	8540	8508	8361	8459	8567
Intangibles, Net	3333	3402	3410	3531	3632
Other Long Term Assets, Total	691	688	692	869	860
Total Current Liabilities	4165	3467	3328	3190	2880
Accounts Payable	1353	1301	1206	1178	1058
Accrued Expenses	1140	1143	1180	1159	1184
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	975	251	251	226	14
Other Current Liabilities, Total	697	772	691	627	624
Total Liabilities	8584	8414	8381	8428	8389
Total Long Term Debt	3189	3751	3824	3987	4225
Long Term Debt	3189	3751	3824	3987	4225
Deferred Income Tax	333	326	287	289	304
Minority Interest	49	45	44	42	39
Other Liabilities, Total	848	825	898	920	941
Total Equity	10085	10102	9881	9905	10049
Common Stock	2	2	2	2	2
Additional Paid-In Capital	7940	7953	7937	7926	7917
Retained Earnings (Accumulated Deficit)	4715	4577	4447	4314	4176
Treasury Stock - Common	-1941	-1769	-1697	-1696	-1597
Other Equity, Total	-631	-661	-808	-641	-449
Total Liabilities & Shareholders’ Equity	18669	18516	18262	18333	18438
Total Common Shares Outstanding	179.8	181.2	181.9	181.9	182.9
Property/Plant/Equipment, Total - Gross
Accumulated Depreciation, Total
Note Receivable - Long Term	187	162	198

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	641	565	412.3	326.5	291.703
Cash From Operating Activities	1038	1073	783.7	1015.5	314.671
Cash From Operating Activities	479	491	473.3	401.4	109.297
Deferred Taxes	36	88	29.4	-27.3	-5.299
Non-Cash Items	-9	-8	-59.1	-16.3	26.213
Cash Taxes Paid	157	123	128.8	99.5	83.949
Cash Interest Paid	179	164	174.2	193.1	81.756
Changes in Working Capital	-109	-63	-72.2	331.2	-107.243
Cash From Investing Activities	-235	-540	-155.4	-3177.8	-147.287
Capital Expenditures	-149	-130	-136.4	-185.3	-93.305
Other Investing Cash Flow Items, Total	-86	-410	-19	-2992.5	-53.982
Cash From Financing Activities	-708	-653	-619	461.5	1978.11
Financing Cash Flow Items	-94	-100	-120	-16.4	-12.322
Total Cash Dividends Paid	-111	-92	-92.5	-81.7	-46.277
Issuance (Retirement) of Stock, Net	-473	-300	-207.2	0.8	9.962
Issuance (Retirement) of Debt, Net	-30	-161	-199.3	558.8	2026.75
Foreign Exchange Effects	-27	-6	-14.8	-37.3	-36.542
Net Change in Cash	68	-126	-5.5	-1738.1	2108.95

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	173	641	482	319	150
Cash From Operating Activities	-25	1038	628	424	161
Cash From Operating Activities	123	479	359	240	122
Non-Cash Items	1	-9	-4	-2	0
Changes in Working Capital	-322	-109	-209	-133	-111
Cash From Investing Activities	-32	-235	-149	-117	-18
Capital Expenditures	-32	-149	-82	-50	-20
Other Investing Cash Flow Items, Total	0	-86	-67	-67	2
Cash From Financing Activities	-72	-708	-395	-256	-133
Financing Cash Flow Items	-17	-94	-5	-2	-4
Total Cash Dividends Paid	-31	-111	-83	-55	-28
Issuance (Retirement) of Stock, Net	-178	-473	-400	-399	-296
Issuance (Retirement) of Debt, Net	154	-30	93	200	195
Foreign Exchange Effects	5	-27	-43	-23	5
Net Change in Cash	-124	68	41	28	15
Deferred Taxes		36

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	10.9606	19714805	101178	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	6.5369	11757941	1236137	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.7209	8491453	-92783	2023-03-31	LOW
Pzena Investment Management, LLC	Investment Advisor/Hedge Fund	4.2995	7733474	-69899	2023-03-31	LOW
Select Equity Group, L.P.	Investment Advisor/Hedge Fund	4.147	7459190	124493	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.7998	6834627	-102217	2023-03-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	2.9209	5253838	78843	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	2.7661	4975391	454394	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0773	3736442	83320	2023-03-31	LOW
Farallon Capital Management, L.L.C.	Hedge Fund	1.5889	2857930	120000	2023-03-31	MED
Boston Partners	Investment Advisor/Hedge Fund	1.5174	2729275	-42728	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	1.4771	2656779	-399514	2023-03-31	LOW
Mackenzie Financial Corporation	Investment Advisor/Hedge Fund	1.2942	2327844	-44603	2023-03-31	LOW
Nuveen LLC	Pension Fund	1.2465	2242019	-772067	2023-03-31	LOW
American Century Investment Management, Inc.	Investment Advisor/Hedge Fund	1.1973	2153521	-291160	2023-03-31	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.1611	2088536	31774	2023-03-31	LOW
Jackson Square Partners, LLC	Investment Advisor	1.1023	1982743	-104193	2023-03-31	MED
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9325	1677363	197812	2022-12-31	LOW
3G Sahana Capital Management LP	Hedge Fund	0.9249	1663554	-37513	2023-03-31	LOW
Standard Investments LLC	Investment Advisor/Hedge Fund	0.9201	1655000	-445000	2023-03-31	MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Westinghouse Air Brake Company profile

About Westinghouse Air Brake Technologies Corp

Westinghouse Air Brake Technologies Corporation, doing business as Wabtec Corporation, is a provider of technology-based equipment, systems and services for the global freight rail and passenger transit industries. It operates through two segments: Freight and Transit. The Freight Segment primarily manufactures and provides aftermarket parts and services for new locomotives; provides components for new and existing locomotives and freight cars; builds new commuter locomotives; supplies rail control and infrastructure products; overhauls locomotives and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segment manufactures and services components for new and existing passenger transit vehicles, typically regional trains, high speed trains, subway cars, light-rail vehicles and buses, supplies rail control and infrastructure products including electronics, signal design and engineering services, and refurbishes passenger transit vehicles.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Westinghouse Air Brake Technologies Corp revenues increased 4% to $7.82B. Net income applicable to common stockholders increased 35% to $556M. Revenues reflect Freight Segment increase of 3% to $5.24B, Transit Segment increase of 4% to $2.58B, United States segment increase of 5% to $3.32B, Russia / CIS segment increase of 32% to $412M, India (Country) segment increase of 20% to $531M.

Equity composition

Common Stock $.01 Par, 3/11, 100M auth., 66,174,767 issd., less 18,002,604 shs. in Treas. @ $286.6M. Insiders control 4.61%. IPO 6/95, 7M shares @ $14 by Morgan Stanley & Co. *NOTE: 5/00, Name changed from Westinghouse Air Brake Co. FY'99 Q's are restated for 11/99 merger with Motive Power Industries, Inc. FY'03 Q's are being reclass.

Industry:

Locomotive Engines & Rolling Stock

30 Isabella Street
PITTSBURGH
PENNSYLVANIA 15212
US

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

Gold

1,965.31 Price

+1.310% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

-0.140% 1D Chg, %

Trade Now

BTC/USD

26,507.30 Price

+0.430% 1D Chg, %

Trade Now

Oil - Crude

70.96 Price

-2.110% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00395

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0153%
Short position overnight fee	-0.0066%
Overnight fee time	21:00 (UTC)
Spread	0.03