CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
255.86
0.48%
  • Summary
  • Historical Data
Trading сonditions
Spread 1.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.4
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 254.58
Open 254.95
1-Year Change 14.04%
Day's Range 254.27 - 258.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 255.80 2.51 0.99% 253.29 259.01 252.74
Jul 17, 2024 254.58 -3.75 -1.45% 258.33 260.08 254.58
Jul 16, 2024 262.48 9.44 3.73% 253.04 262.99 251.22
Jul 15, 2024 252.54 1.07 0.43% 251.47 255.85 250.96
Jul 12, 2024 250.98 -2.51 -0.99% 253.49 258.30 250.97
Jul 11, 2024 253.69 7.12 2.89% 246.57 254.99 246.56
Jul 10, 2024 247.44 5.43 2.24% 242.01 248.25 239.87
Jul 9, 2024 241.80 1.04 0.43% 240.76 242.35 239.19
Jul 8, 2024 241.64 -1.53 -0.63% 243.17 246.30 241.08
Jul 5, 2024 243.81 1.90 0.79% 241.91 244.60 241.00
Jul 3, 2024 243.27 0.83 0.34% 242.44 245.02 241.44
Jul 2, 2024 244.65 3.34 1.38% 241.31 244.73 239.30
Jul 1, 2024 243.32 -4.82 -1.94% 248.14 248.33 241.64
Jun 28, 2024 248.09 1.32 0.53% 246.77 251.08 245.91
Jun 27, 2024 247.42 3.20 1.31% 244.22 248.68 242.96
Jun 26, 2024 244.91 1.20 0.49% 243.71 246.41 242.66
Jun 25, 2024 244.82 1.79 0.74% 243.03 246.03 242.71
Jun 24, 2024 246.19 0.48 0.20% 245.71 248.51 244.40
Jun 21, 2024 247.29 2.58 1.05% 244.71 248.23 241.90
Jun 20, 2024 246.12 -6.14 -2.43% 252.26 254.12 242.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vulcan Materials Company profile

Established in 1909 as Birmingham Slag Company, Vulcan Materials is the leading provider of construction aggregates in the United States. The company specialises mainly in producing sand, gravel, crushed stone and aggregates-based materials, such as asphalt and concrete. Headquartered in Birmingham, Alabama, Vulcan operates 344 aggregates production sites and more than 100 facilities for asphalt and concrete manufacturing. The company's products are used in almost all forms of construction, in particular, for the building of roads, bridges, and all kinds of residential and non-residential premises. Included to the S&P 500 index, the Vulcan Materials share price is set and traded on the New York Stock exchange (NYSE).
Industry: Construction Materials (NEC)

1200 Urban Center Dr
BIRMINGHAM
ALABAMA 35242
US

People also watch

Gold

2,415.77 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,395.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,880.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading