Trade VOXX - VOXX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.42 |
| Open | 2.44 |
| 1-Year Change | -73.82% |
| Day's Range | 2.44 - 2.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.42 | -0.04 | -1.63% | 2.46 | 2.46 | 2.40 |
| Jul 24, 2024 | 2.45 | -0.03 | -1.21% | 2.48 | 2.51 | 2.44 |
| Jul 23, 2024 | 2.52 | -0.11 | -4.18% | 2.63 | 2.66 | 2.51 |
| Jul 22, 2024 | 2.64 | 0.05 | 1.93% | 2.59 | 2.68 | 2.50 |
| Jul 19, 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.61 | 2.53 |
| Jul 18, 2024 | 2.56 | -0.07 | -2.66% | 2.63 | 2.66 | 2.54 |
| Jul 17, 2024 | 2.62 | -0.06 | -2.24% | 2.68 | 2.78 | 2.60 |
| Jul 16, 2024 | 2.72 | 0.04 | 1.49% | 2.68 | 2.86 | 2.67 |
| Jul 15, 2024 | 2.71 | 0.03 | 1.12% | 2.68 | 2.80 | 2.63 |
| Jul 12, 2024 | 2.65 | -0.02 | -0.75% | 2.67 | 2.79 | 2.58 |
| Jul 11, 2024 | 2.63 | -0.05 | -1.87% | 2.68 | 2.92 | 2.63 |
| Jul 10, 2024 | 2.82 | 0.19 | 7.22% | 2.63 | 2.83 | 2.63 |
| Jul 9, 2024 | 2.65 | -0.01 | -0.38% | 2.66 | 2.75 | 2.63 |
| Jul 8, 2024 | 2.74 | -0.02 | -0.72% | 2.76 | 2.82 | 2.63 |
| Jul 5, 2024 | 2.76 | -0.03 | -1.08% | 2.79 | 2.80 | 2.69 |
| Jul 3, 2024 | 2.76 | -0.11 | -3.83% | 2.87 | 2.91 | 2.72 |
| Jul 2, 2024 | 2.86 | 0.12 | 4.38% | 2.74 | 2.87 | 2.63 |
| Jul 1, 2024 | 2.71 | -0.37 | -12.01% | 3.08 | 3.10 | 2.69 |
| Jun 28, 2024 | 3.14 | -0.18 | -5.42% | 3.32 | 3.38 | 3.00 |
| Jun 27, 2024 | 3.36 | -0.10 | -2.89% | 3.46 | 3.52 | 3.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
VOXX Company profile
About VOXX International Corp
VOXX International Corporation (Voxx) is an international manufacturer and distributor in the automotive electronics, consumer electronics, and biometrics industries. Voxx's segments include Automotive Electronics, Consumer Electronics, and Biometrics. The Automotive Electronics segment designs, manufactures, distributes, and markets rear-seat entertainment devices, automotive security, mobile multimedia devices, location-based services, turn signal switches, obstacle sensing systems, cruise control systems, heated seats, and satellite radio products. The Consumer Electronics segment designs, manufactures, distributes, and markets home theater systems, outdoor speakers, cinema speakers, flat panel speakers, wireless and Bluetooth speakers, remote controls, karaoke products, personal sound amplifiers, infant and nursery products, and digital consumer products. The Biometrics segment designs, markets and distributes iris identification and biometric security-related products.
Financial summary
BRIEF: For the nine months ended 30 November 2021, VOXX International Corp revenues increased 18% to $472M. Net loss totaled $25.1M vs. income of $17.3M. Revenues reflect AutomotiveElectronics segment increase of 35% to $150M, ConsumerElectronics segment increase of 11% to $320.8M. Net loss reflects Interim arbitration award increase from $0K to $39.4M (expense), Engineering and technical support increase of 59% to $23.8M (expense).
Equity composition
Class A Common Stock $.01 Par, 11/10, 60M auth., 22,545,337 issd., less 1,818,807 shs. in Treas. @ $18.4M. Insiders & Stakeholder owns 10.16% PO: 2/00, 3.1M shares (2M by Co.) @$45 by SG Cowen. Class B Common $.01 Par, 10M auth., 2,260,954 issd. Insiders own 100%. FY'99-'00 fncls. are and FY'01-'02 Q's are reclassified.
| Industry: | Household Electronics (NEC) |
2351 J Lawson Blvd
ORLANDO
FLORIDA 32824
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com