Trade Volatility Index Future - VXJ2025 CFD

Add to favourite

31.56

4.19%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	31.56	0.17	0.54%	31.39	33.04	30.81
Apr 15, 2025	31.41	0.60	1.95%	30.81	31.64	28.04
Apr 14, 2025	30.79	-2.22	-6.73%	33.01	33.41	28.59
Apr 13, 2025	33.06	0.35	1.07%	32.71	33.39	32.56
Apr 11, 2025	34.41	-2.78	-7.48%	37.19	38.76	33.79
Apr 10, 2025	37.16	8.75	30.80%	28.41	40.51	28.21
Apr 9, 2025	28.39	-11.92	-29.57%	40.31	43.91	26.74
Apr 8, 2025	40.29	8.63	27.26%	31.66	41.59	29.24
Apr 7, 2025	31.64	-5.15	-14.00%	36.79	38.86	26.94
Apr 6, 2025	36.76	-1.18	-3.11%	37.94	38.41	36.56
Apr 4, 2025	32.34	6.40	24.67%	25.94	33.29	25.69
Apr 3, 2025	25.99	2.35	9.94%	23.64	26.49	22.54
Apr 2, 2025	23.69	2.80	13.40%	20.89	23.94	19.24
Apr 1, 2025	20.81	-0.28	-1.33%	21.09	21.94	20.44
Mar 31, 2025	21.04	-0.85	-3.88%	21.89	22.59	20.54
Mar 30, 2025	21.84	0.30	1.39%	21.54	22.04	21.54
Mar 28, 2025	21.19	2.15	11.29%	19.04	21.21	18.99
Mar 27, 2025	18.99	0.00	0.00%	18.99	19.44	18.59
Mar 26, 2025	18.91	0.97	5.41%	17.94	19.19	17.89
Mar 25, 2025	18.14	0.15	0.83%	17.99	18.24	17.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Volatility Index - Apr 2025

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.

Settlement is determined by the Special Opening Quotation of the Volatility Index, as reported by CBOE on the expiry date shown, adjusted for spread.

Expiry Time: 09:00 Eastern Time

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025