CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Vislink Technologies, Inc. - VISL CFD

4.145
0.72%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.240
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.175
Open 4.095
1-Year Change -0.05%
Day's Range 4.095 - 4.155
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 4.145 0.050 1.22% 4.095 4.265 4.095
Dec 5, 2024 4.175 -0.090 -2.11% 4.265 4.405 3.985
Dec 4, 2024 4.265 0.010 0.24% 4.255 4.605 4.205
Dec 3, 2024 4.345 0.000 0.00% 4.345 4.775 4.005
Dec 2, 2024 4.375 0.340 8.43% 4.035 5.115 4.005
Nov 29, 2024 4.165 0.120 2.97% 4.045 4.515 4.045
Nov 27, 2024 4.245 0.090 2.17% 4.155 4.365 4.025
Nov 26, 2024 4.135 -0.330 -7.39% 4.465 4.505 4.105
Nov 25, 2024 4.405 0.360 8.90% 4.045 4.785 4.045
Nov 22, 2024 4.165 0.090 2.21% 4.075 4.265 4.055
Nov 21, 2024 4.175 0.100 2.45% 4.075 4.355 4.055
Nov 20, 2024 4.315 0.250 6.15% 4.065 4.315 4.025
Nov 19, 2024 4.215 0.150 3.69% 4.065 4.515 3.945
Nov 18, 2024 4.065 0.020 0.49% 4.045 4.215 3.985
Nov 15, 2024 4.175 -0.130 -3.02% 4.305 4.545 4.175
Nov 14, 2024 4.145 -0.740 -15.15% 4.885 4.945 3.445
Nov 13, 2024 6.475 0.720 12.51% 5.755 6.535 5.755
Nov 12, 2024 6.185 -0.130 -2.06% 6.315 6.445 5.975
Nov 11, 2024 6.135 0.430 7.54% 5.705 6.415 5.685
Nov 8, 2024 5.785 -0.100 -1.70% 5.885 6.025 5.695

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vislink Technologies, Inc. Company profile

Vislink Technologies, Inc. designs, develops, and delivers wireless communications solutions in North and South America, Europe, Asia, and internationally. It develops, manufactures, and sells microwave communications equipment and video transmission products under the Nucomm, RF Central, and IMT brand names for broadcast, sports and entertainment, and government/surveillance markets. The company also offers satellite communication, cellular, and wireless camera systems and associated amplifier items, as well as microwave radio components under the Vislink brand to broadcasters, network owners and station groups, sports and live broadcasters, hosted service providers, and defense agencies and organizations, as well as metropolitan, regional, and national law enforcement agenciesIts products portfolio consists of HCAM, an on-camera wireless video transmitter; HDX-1100, an aircraft downlink transmitter; ViewBack, a dual channel diversity receiver-decoder; SatWare, an embedded computing and routing system; and AirPro-75, an IP satellite data terminal, as well as various types of receivers. The company was formerly known as xG Technology, Inc. and changed its name to Vislink Technologies, Inc. in February 2019. Vislink Technologies, Inc. was founded in 2002 and is headquartered in Sarasota, Florida.
Industry: Broadcasting Equipment

350 Clark Drive
Suite 125
MOUNT OLIVE
NEW JERSEY 07828
US

People also watch

BTC/USD

99,791.90 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.56 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01279

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading