Trade Vislink Technologies, Inc. - VISL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.226 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.967 |
| Open | 3.947 |
| 1-Year Change | 1185.67% |
| Day's Range | 3.617 - 3.947 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.767 | -0.180 | -4.56% | 3.947 | 3.947 | 3.617 |
| Apr 23, 2024 | 3.967 | 0.100 | 2.59% | 3.867 | 4.027 | 3.737 |
| Apr 22, 2024 | 3.917 | 0.300 | 8.29% | 3.617 | 4.057 | 3.617 |
| Apr 19, 2024 | 3.617 | 0.110 | 3.14% | 3.507 | 3.687 | 3.457 |
| Apr 18, 2024 | 3.577 | -0.130 | -3.51% | 3.707 | 3.707 | 3.487 |
| Apr 17, 2024 | 3.627 | -0.660 | -15.40% | 4.287 | 4.287 | 3.357 |
| Apr 16, 2024 | 4.137 | 0.250 | 6.43% | 3.887 | 4.367 | 3.797 |
| Apr 15, 2024 | 3.907 | 0.730 | 22.98% | 3.177 | 4.147 | 3.177 |
| Apr 12, 2024 | 3.277 | 0.020 | 0.61% | 3.257 | 3.447 | 3.247 |
| Apr 11, 2024 | 3.347 | 0.350 | 11.68% | 2.997 | 3.347 | 2.997 |
| Apr 10, 2024 | 3.157 | 0.010 | 0.32% | 3.147 | 3.167 | 3.147 |
| Apr 9, 2024 | 3.157 | 0.170 | 5.69% | 2.987 | 3.197 | 2.987 |
| Apr 8, 2024 | 3.167 | 0.040 | 1.28% | 3.127 | 3.167 | 3.097 |
| Apr 5, 2024 | 3.167 | 0.020 | 0.64% | 3.147 | 3.227 | 3.017 |
| Apr 4, 2024 | 3.147 | 0.160 | 5.36% | 2.987 | 3.197 | 2.897 |
| Apr 3, 2024 | 3.067 | 0.010 | 0.33% | 3.057 | 3.137 | 2.937 |
| Apr 2, 2024 | 3.107 | -0.060 | -1.89% | 3.167 | 3.237 | 3.017 |
| Apr 1, 2024 | 3.237 | -0.040 | -1.22% | 3.277 | 3.437 | 3.187 |
| Mar 28, 2024 | 3.197 | 0.020 | 0.63% | 3.177 | 3.397 | 3.047 |
| Mar 27, 2024 | 3.207 | 0.110 | 3.55% | 3.097 | 3.207 | 3.097 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Vislink Technologies, Inc. Company profile
Vislink Technologies, Inc. designs, develops, and delivers wireless communications solutions in North and South America, Europe, Asia, and internationally. It develops, manufactures, and sells microwave communications equipment and video transmission products under the Nucomm, RF Central, and IMT brand names for broadcast, sports and entertainment, and government/surveillance markets. The company also offers satellite communication, cellular, and wireless camera systems and associated amplifier items, as well as microwave radio components under the Vislink brand to broadcasters, network owners and station groups, sports and live broadcasters, hosted service providers, and defense agencies and organizations, as well as metropolitan, regional, and national law enforcement agenciesIts products portfolio consists of HCAM, an on-camera wireless video transmitter; HDX-1100, an aircraft downlink transmitter; ViewBack, a dual channel diversity receiver-decoder; SatWare, an embedded computing and routing system; and AirPro-75, an IP satellite data terminal, as well as various types of receivers. The company was formerly known as xG Technology, Inc. and changed its name to Vislink Technologies, Inc. in February 2019. Vislink Technologies, Inc. was founded in 2002 and is headquartered in Sarasota, Florida.| Industry: | Broadcasting Equipment |
350 Clark Drive
Suite 125
MOUNT OLIVE
NEW JERSEY 07828
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com