Trade Viracta Therapeutics, Inc. - VIRX CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.81 |
Open | 0.83 |
1-Year Change | -34.13% |
Day's Range | 0.8 - 0.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.81 | -0.02 | -2.41% | 0.83 | 0.83 | 0.80 |
Apr 24, 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 0.80 |
Apr 23, 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.86 | 0.73 |
Apr 22, 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.82 |
Apr 19, 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.87 | 0.79 |
Apr 18, 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.95 | 0.83 |
Apr 17, 2024 | 0.91 | 0.06 | 7.06% | 0.85 | 0.91 | 0.78 |
Apr 16, 2024 | 0.68 | -0.09 | -11.69% | 0.77 | 0.77 | 0.64 |
Apr 15, 2024 | 0.76 | -0.25 | -24.75% | 1.01 | 1.01 | 0.73 |
Apr 12, 2024 | 1.09 | -0.09 | -7.63% | 1.18 | 1.20 | 1.06 |
Apr 11, 2024 | 1.15 | 0.07 | 6.48% | 1.08 | 1.23 | 1.08 |
Apr 10, 2024 | 1.10 | 0.09 | 8.91% | 1.01 | 1.10 | 0.99 |
Apr 9, 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.08 | 0.98 |
Apr 8, 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 |
Apr 5, 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.02 | 0.96 |
Apr 4, 2024 | 1.00 | -0.04 | -3.85% | 1.04 | 1.06 | 0.97 |
Apr 3, 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 1.01 |
Apr 2, 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.02 |
Apr 1, 2024 | 1.08 | 0.06 | 5.88% | 1.02 | 1.11 | 1.00 |
Mar 28, 2024 | 0.99 | -0.04 | -3.88% | 1.03 | 1.06 | 0.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Viracta Therapeutics, Inc. Company profile
About Viracta Therapeutics Inc
Viracta Therapeutics, Inc., formerly Sunesis Pharmaceuticals, Inc., is a precision oncology company. The Company is focused on the development of new medicines targeting virus-associated malignancies. The Company conducts clinical trials for its combination product candidate as a therapy for the treatment of relapsed/refractory Epstein-Barr virus-positive lymphoma. The Company is conducting three clinical trials for its lead product candidate, Nana-val, in EBV+ lymphomas and solid tumors, including a Phase II registrational trial of Nana-val in EBV+ lymphomas. Its lead product candidate is an all-oral combination of nanatinostat. Its development pipeline also includes vecabrutinib, a clinical-stage non-covalent ITK/BTK inhibitor and VRx-510, a preclinical-stage PDK-1 inhibitor. Its novel synthetic lethality approach targets the EBV genome to enable the killing of the tumor cells by inducing the expression of certain viral kinase genes which in-turn activate an antiviral drug.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Viracta Therapeutics Inc revenues decreased from $120K to $0K. Net loss increased from $21.6M to $114.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Research and development increase of 85% to $21.7M (expense), Stock-based Compensation in SGA increase from $530K to $3.4M (expense).
Equity composition
Common Stock $.0001 Par, $400M. auth., 04/11, 46,027,474 issd. Insiders own 6.84%. IPO: 9/05, 6M shs. @ $7 by LehmanBrothers. 02/11, 1-for-6 reverse stock split. Preferred Stock $.0001 Par, $10M. auth., 12/10, 0 issd.
Industry: | Biotechnology & Medical Research (NEC) |
2533 S Coast Hwy 101
Suite 210
CARDIFF BY THE SEA
CALIFORNIA 92007
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com