CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.23
8.73%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Veritone Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 5.73
Open* 5.83
1-Year Change* 7.37%
Day's Range* 5.05 - 5.83
52 wk Range 1.48-10.99
Average Volume (10 days) 376.40K
Average Volume (3 months) 7.46M
Market Cap 61.26M
P/E Ratio -100.00K
Shares Outstanding 37.13M
Revenue 137.25M
EPS -1.79
Dividend (Yield %) N/A
Beta 2.78
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 5.23 -0.12 -2.24% 5.35 5.95 4.89
Mar 27, 2024 5.73 -0.15 -2.55% 5.88 6.95 5.56
Mar 26, 2024 6.13 1.10 21.87% 5.03 6.35 4.69
Mar 25, 2024 4.98 0.18 3.75% 4.80 5.43 4.29
Mar 22, 2024 4.85 1.20 32.88% 3.65 5.14 3.65
Mar 21, 2024 3.65 -0.30 -7.59% 3.95 4.02 3.48
Mar 20, 2024 3.92 0.09 2.35% 3.83 4.44 3.63
Mar 19, 2024 3.89 0.78 25.08% 3.11 4.22 3.08
Mar 18, 2024 3.42 -0.80 -18.96% 4.22 4.23 2.80
Mar 15, 2024 3.87 1.14 41.76% 2.73 3.87 2.71
Mar 14, 2024 2.71 0.50 22.62% 2.21 3.06 2.18
Mar 13, 2024 2.14 0.42 24.42% 1.72 3.03 1.71
Mar 12, 2024 1.68 -0.15 -8.20% 1.83 1.89 1.63
Mar 11, 2024 1.82 -0.43 -19.11% 2.25 2.25 1.81
Mar 8, 2024 2.21 0.04 1.84% 2.17 2.30 2.10
Mar 7, 2024 2.16 0.08 3.85% 2.08 2.21 2.07
Mar 6, 2024 2.07 0.09 4.55% 1.98 2.12 1.97
Mar 5, 2024 1.94 -0.29 -13.00% 2.23 2.23 1.87
Mar 4, 2024 2.27 -0.01 -0.44% 2.28 2.40 2.20
Mar 1, 2024 2.23 -0.01 -0.45% 2.24 2.30 2.09

Veritone Events

Time (UTC) Country Event
Tuesday, April 30, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Veritone Inc Earnings Release
Q1 2024 Veritone Inc Earnings Release

Forecast

-

Previous

-
Friday, June 7, 2024

Time (UTC)

16:30

Country

US

Event

Veritone Inc Annual Shareholders Meeting
Veritone Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 149.728 115.305 57.708 49.648 27.047
Revenue 149.728 115.305 57.708 49.648 27.047
Cost of Revenue, Total 27.432 22.129 15.663 17.289 6.479
Gross Profit 122.296 93.176 42.045 32.359 20.568
Total Operating Expense 168.626 176.678 105.381 113.719 89.037
Selling/General/Admin. Expenses, Total 95.522 120.602 69.957 70.822 59.483
Research & Development 43.589 25.075 14.379 22.776 21.019
Operating Income -18.898 -61.373 -47.673 -64.071 -61.99
Interest Income (Expense), Net Non-Operating -4.862 -0.538 -0.115 0.565 0.987
Other, Net 0.512 -0.062 -0.012 -0.024 -0.079
Net Income Before Taxes -23.248 -61.973 -47.8 -63.53 -61.082
Net Income After Taxes -25.557 -64.672 -47.876 -62.078 -61.104
Net Income Before Extra. Items -25.557 -64.672 -47.876 -62.078 -61.104
Net Income -25.557 -64.672 -47.876 -62.078 -61.104
Total Adjustments to Net Income 0
Income Available to Common Excl. Extra. Items -25.557 -64.672 -47.876 -62.078 -61.104
Income Available to Common Incl. Extra. Items -25.557 -64.672 -47.876 -62.078 -61.104
Dilution Adjustment
Diluted Net Income -25.557 -64.672 -47.876 -62.078 -61.104
Diluted Weighted Average Shares 36.0336 33.2984 27.5949 21.7977 17.5729
Diluted EPS Excluding Extraordinary Items -0.70926 -1.9422 -1.73496 -2.84791 -3.47716
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.99551 -1.77055 -1.73496 -2.84791 -3.47716
Unusual Expense (Income) -19.097 0
Depreciation / Amortization 21.18 8.872 5.382 2.832 2.056
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 27.967 30.263 43.89 37.196 34.235
Revenue 27.967 30.263 43.89 37.196 34.235
Cost of Revenue, Total 7.765 6.809 6.707 7.097 6.705
Gross Profit 20.202 23.454 37.183 30.099 27.53
Total Operating Expense 53.575 53.852 34.744 40.807 37.864
Selling/General/Admin. Expenses, Total 32.149 30.087 30.83 16.422 14.88
Research & Development 10.519 11.527 10.854 11.784 11.068
Depreciation / Amortization 5.714 5.429 5.45 5.504 5.211
Operating Income -25.608 -23.589 9.146 -3.611 -3.629
Interest Income (Expense), Net Non-Operating -0.72 -0.805 -1.192 -1.305 -1.183
Other, Net 1.658 1.16 0.508 0.056 -0.048
Net Income Before Taxes -24.67 -23.234 8.462 -4.86 -4.86
Net Income After Taxes -23.296 -22.963 4.711 -4.886 -3.253
Net Income Before Extra. Items -23.296 -22.963 4.711 -4.886 -3.253
Net Income -23.296 -22.963 4.711 -4.886 -3.253
Income Available to Common Excl. Extra. Items -23.296 -22.963 4.711 -4.886 -3.253
Income Available to Common Incl. Extra. Items -23.296 -22.963 4.711 -4.886 -3.253
Diluted Net Income -23.296 -22.963 4.711 -4.886 -3.253
Diluted Weighted Average Shares 36.8486 36.588 36.361 36.2025 36.0835
Diluted EPS Excluding Extraordinary Items -0.63221 -0.62761 0.12956 -0.13496 -0.09015
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.59008 -0.58766 -0.18939 -0.11335 -0.08642
Unusual Expense (Income) -2.572 -19.097
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 278.005 379.082 156.567 81.112 86.52
Cash and Short Term Investments 184.423 254.722 114.817 44.065 51.104
Cash & Equivalents 184.423 254.722 114.817 44.065 37.539
Total Receivables, Net 78.34 112.243 35.031 31.638 31.837
Accounts Receivable - Trade, Net 56.001 85.063 16.666 21.352 29.142
Prepaid Expenses 15.242 12.117 6.719 5.409 3.579
Total Assets 424.752 518.347 177.654 108.526 117.754
Property/Plant/Equipment, Total - Net 7.046 1.556 2.354 3.214 4.008
Property/Plant/Equipment, Total - Gross 10.537 4.429 5.264 5.123 4.894
Accumulated Depreciation, Total -3.491 -2.873 -2.91 -1.909 -0.886
Intangibles, Net 79.664 93.872 10.744 16.126 20.48
Other Long Term Assets, Total 13.539 1.809 1.085 1.17 1.237
Total Current Liabilities 193.323 191.341 88.248 59.736 56.085
Accounts Payable 36.738 46.711 15.632 16.996 28.714
Accrued Expenses 129.476 114.016 66.12 23.547 17.732
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 27.109 30.614 6.496 19.193 9.639
Total Liabilities 344.901 431.847 89.444 61.115 57.471
Total Long Term Debt 137.767 195.082 0 0 0
Other Liabilities, Total 13.811 45.424 1.196 1.379 1.386
Total Equity 79.851 86.5 88.21 47.411 60.283
Redeemable Preferred Stock
Common Stock 0.036 0.035 0.032 0.026 0.019
Additional Paid-In Capital 451.162 431.606 368.477 279.828 230.674
Retained Earnings (Accumulated Deficit) -371.271 -345.037 -280.365 -232.489 -170.411
Total Liabilities & Shareholders’ Equity 424.752 518.347 177.654 108.526 117.754
Total Common Shares Outstanding 36.3212 34.9723 31.7994 25.6707 19.3352
Short Term Investments 0 13.565
Other Equity, Total -0.076 -0.104 0.066 0.046 0.001
Goodwill, Net 46.498 42.028 6.904 6.904 5.509
Long Term Debt 137.767 195.082
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 161.387 152.422 220.398 278.005 322.77
Cash and Short Term Investments 72.07 62.674 139.707 184.423 196.071
Cash & Equivalents 72.07 62.674 139.707 184.423 196.071
Total Receivables, Net 74.138 69.887 67.106 78.34 109.736
Accounts Receivable - Trade, Net 49.691 47.618 54.071 56.001 85.951
Prepaid Expenses 15.179 19.861 13.585 15.242 16.963
Total Assets 359.423 355.922 362.57 424.752 469.791
Property/Plant/Equipment, Total - Net 13.634 13.936 8.35 7.046 6.649
Property/Plant/Equipment, Total - Gross 30.941 18.485 12.284 10.537 9.712
Accumulated Depreciation, Total -17.307 -4.549 -3.934 -3.491 -3.063
Goodwill, Net 78.388 78.355 46.46 46.498 46.465
Intangibles, Net 89.397 96.866 74.555 79.664 85.195
Other Long Term Assets, Total 16.617 14.343 12.807 13.539 8.712
Total Current Liabilities 186.243 161.34 152.147 193.323 185.808
Accounts Payable 40.512 30.821 38.015 36.738 31.437
Accrued Expenses 118.543 103.607 110.53 129.476 133.528
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 27.188 26.912 3.602 27.109 20.843
Total Liabilities 340.72 316.869 301.85 344.901 399.018
Total Long Term Debt 138.416 138.199 137.982 137.767 195.984
Other Liabilities, Total 16.061 17.33 11.721 13.811 17.226
Total Equity 18.703 39.053 60.72 79.851 70.773
Common Stock 0.037 0.037 0.037 0.036 0.036
Additional Paid-In Capital 460.827 458.385 455.759 451.162 446.181
Retained Earnings (Accumulated Deficit) -442.071 -417.53 -394.234 -371.271 -375.982
Other Equity, Total -0.09 -1.839 -0.842 -0.076 0.538
Total Liabilities & Shareholders’ Equity 359.423 355.922 362.57 424.752 469.791
Total Common Shares Outstanding 37.0821 36.8999 36.7928 36.3212 36.3225
Long Term Debt 138.416 138.199 137.982 137.767 195.984
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -25.557 -70.593 -47.876 -62.078 -61.104
Cash From Operating Activities 3.737 7.234 1.433 -30.432 -42.227
Cash From Operating Activities 22.493 9.035 6.407 5.947 3.701
Non-Cash Items -19.91 61.667 19.942 20.692 15.543
Cash Taxes Paid 1.869 0.129 0.069 0.014 0.006
Cash Interest Paid 3.502
Changes in Working Capital 28.273 7.125 22.96 6.496 -0.367
Cash From Investing Activities -12.104 -53.843 -0.119 11.961 15.929
Capital Expenditures -4.765 -1.016 -0.175 -0.77 -4.288
Other Investing Cash Flow Items, Total -7.339 -52.827 0.056 12.731 20.217
Cash From Financing Activities -61.928 186.514 69.438 24.615 34.292
Financing Cash Flow Items 0 -6.304 -0.036
Issuance (Retirement) of Stock, Net -8.419 10.184 69.438 24.615 34.328
Issuance (Retirement) of Debt, Net -53.509 182.634 0 0
Net Change in Cash -70.295 139.905 70.752 6.144 7.994
Deferred Taxes -1.562 0 -1.489
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -22.963 -25.557 -30.268 -25.382 -22.129
Cash From Operating Activities -33.785 3.737 -24.63 -4.285 10.134
Cash From Operating Activities 5.907 22.493 16.494 10.67 5.214
Non-Cash Items 5.011 -19.91 -6.921 2.379 10.385
Changes in Working Capital -21.429 28.273 -1.857 9.988 17.129
Cash From Investing Activities -2.947 -12.104 -11.116 -6.87 -4.054
Capital Expenditures -1.447 -4.765 -3.777 -2.258 -0.735
Cash From Financing Activities -7.981 -61.928 -22.903 -23.103 -23.248
Issuance (Retirement) of Stock, Net -0.209 -8.419 -8.527 -8.727 -8.872
Net Change in Cash -44.713 -70.295 -58.649 -34.258 -17.168
Other Investing Cash Flow Items, Total -1.5 -7.339 -7.339 -4.612 -3.319
Issuance (Retirement) of Debt, Net -7.772 -53.509 -14.376 -14.376 -14.376
Financing Cash Flow Items 0
Deferred Taxes -0.311 -1.562 -2.078 -1.94 -0.465

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Veritone Company profile

Veritone
Industry: Machine Learning & Artificial Intelligence (AI) Services

1615 Platte Street
2Nd Floor
DENVER
COLORADO 80202
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.62 Price
-2.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

BTC/USD

69,751.05 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading