Trade Vaxart, Inc. - VXRT CFD

Add to favourite

0.35

2.94%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.02

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.34
Open	0.34
1-Year Change	-52.11%
Day's Range	0.34 - 0.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.3500	0.0200	6.06%	0.3300	0.3600	0.3300
Apr 23, 2025	0.3400	0.0000	0.00%	0.3400	0.3500	0.3300
Apr 22, 2025	0.3300	0.0100	3.13%	0.3200	0.3500	0.3100
Apr 21, 2025	0.3100	-0.0100	-3.13%	0.3200	0.3200	0.3000
Apr 17, 2025	0.3300	-0.0100	-2.94%	0.3400	0.3400	0.3300
Apr 16, 2025	0.3400	0.0000	0.00%	0.3400	0.3500	0.3400
Apr 15, 2025	0.3500	0.0100	2.94%	0.3400	0.3700	0.3400
Apr 14, 2025	0.3500	-0.0100	-2.78%	0.3600	0.3600	0.3400
Apr 11, 2025	0.3500	0.0400	12.90%	0.3100	0.3500	0.3100
Apr 10, 2025	0.3000	-0.0100	-3.23%	0.3100	0.3100	0.2900
Apr 9, 2025	0.3200	0.0400	14.29%	0.2800	0.3200	0.2800
Apr 8, 2025	0.2900	-0.0200	-6.45%	0.3100	0.3100	0.2900
Mar 31, 2025	0.4000	0.0000	0.00%	0.4000	0.4000	0.3900
Mar 28, 2025	0.4000	-0.0300	-6.98%	0.4300	0.4300	0.4000
Mar 27, 2025	0.4400	0.0000	0.00%	0.4400	0.4500	0.4300
Mar 26, 2025	0.4400	-0.0200	-4.35%	0.4600	0.4600	0.4400
Mar 25, 2025	0.4500	-0.0400	-8.16%	0.4900	0.4900	0.4500
Mar 24, 2025	0.4900	0.0100	2.08%	0.4800	0.5100	0.4800
Mar 21, 2025	0.4900	-0.0300	-5.77%	0.5200	0.5200	0.4700
Mar 20, 2025	0.5400	-0.0200	-3.57%	0.5600	0.5600	0.5000

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vaxart Company profile

Vaxart Inc. is a clinical-stage biotechnology company headquartered in San Francisco, California. It works on the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. It also has a research collaboration agreement with Janssen Vaccines & Prevention B.V. (Janssen) to evaluate the company’s proprietary oral vaccine platform for the Janssen universal influenza vaccine program.

Vaxart is traded on the Nasdaq under the ticker VXRT. In its finance for Q4 2021, the company reported revenue totalling $0.89m, a 77.9% decrease from the $4.04m result in 2020.

Industry:

Bio Therapeutic Drugs

170 Harbor Way, Suite 300
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025