Scan to Download ios&Android APP

Trade Vaxart, Inc. - VXRT CFD

5.15
12.26%
0.23
Low: 3.54
High: 4.13
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Vaxart live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 5, 2022 4.12 0.69 20.12% 3.43 4.16 3.43
Jul 1, 2022 3.58 0.11 3.17% 3.47 3.71 3.29
Jun 30, 2022 3.45 0.08 2.37% 3.37 3.57 3.32
Jun 29, 2022 3.46 0.07 2.06% 3.39 3.55 3.28
Jun 28, 2022 3.40 -0.17 -4.76% 3.57 3.71 3.38
Jun 27, 2022 3.57 -0.22 -5.80% 3.79 3.79 3.55
Jun 24, 2022 3.68 0.00 0.00% 3.68 3.80 3.50
Jun 23, 2022 3.54 0.23 6.95% 3.31 3.64 3.31
Jun 22, 2022 3.30 0.10 3.12% 3.20 3.57 3.06
Jun 21, 2022 3.31 0.17 5.41% 3.14 3.42 3.04
Jun 17, 2022 3.07 0.39 14.55% 2.68 3.08 2.62
Jun 16, 2022 2.59 -0.28 -9.76% 2.87 2.87 2.59
Jun 15, 2022 2.86 0.08 2.88% 2.78 2.91 2.69
Jun 14, 2022 2.72 -0.06 -2.16% 2.78 2.83 2.67
Jun 13, 2022 2.72 -0.28 -9.33% 3.00 3.04 2.71
Jun 10, 2022 3.18 -0.11 -3.34% 3.29 3.43 3.13
Jun 9, 2022 3.42 -0.29 -7.82% 3.71 3.71 3.42
Jun 8, 2022 3.62 0.03 0.84% 3.59 3.83 3.58
Jun 7, 2022 3.63 0.28 8.36% 3.35 3.70 3.19
Jun 6, 2022 3.37 -0.27 -7.42% 3.64 3.79 3.34

Content 2
Content 2

Key Stats

Prev. Close* 3.67
Open* 3.57
Day's Range* 3.54 - 3.54
1-Year Change* -51.49%
Volume N/A
Average Vol. (3m) 57.1257
52 wk Range N/A
Market Cap 474.172
P/E Ratio N/A
Shares Outstanding 126.45M
Revenue 0.471
EPS -0.6401
Dividend (Yield %) N/A
Beta 0.74473
Next Earnings Date Aug 3, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Vaxart Company profile

Vaxart Inc. is a clinical-stage biotechnology company headquartered in San Francisco, California. It works on the discovery and development of oral recombinant protein vaccines based on its proprietary oral vaccine platform. It also has a research collaboration agreement with Janssen Vaccines & Prevention B.V. (Janssen) to evaluate the company’s proprietary oral vaccine platform for the Janssen universal influenza vaccine program.

Vaxart is traded on the Nasdaq under the ticker VXRT. In its finance for Q4 2021, the company reported revenue totalling $0.89m, a 77.9% decrease from the $4.04m result in 2020.

Industry: Bio Therapeutic Drugs

170 Harbor Way, Suite 300
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

People Also Watch

Ripple to US Dollar

0.32 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading