Trade Vanguard Australian Property Securities Index ETF - VAPau CFD

Add to favourite

89.478

0.2%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.454

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	89.658
Open	90.147
1-Year Change	17%
Day's Range	89.318 - 90.686

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	89.588	-0.729	-0.81%	90.317	90.796	89.488
Apr 23, 2024	89.658	0.340	0.38%	89.318	90.257	89.038
Apr 22, 2024	88.789	0.749	0.85%	88.040	89.149	88.040
Apr 19, 2024	88.011	-0.269	-0.30%	88.280	88.330	87.262
Apr 18, 2024	89.179	0.899	1.02%	88.280	89.298	88.280
Apr 17, 2024	89.029	0.050	0.06%	88.979	89.368	88.750
Apr 16, 2024	88.809	-0.699	-0.78%	89.508	89.758	88.240
Apr 15, 2024	90.606	-0.309	-0.34%	90.915	91.255	90.486
Apr 12, 2024	91.414	-0.180	-0.20%	91.594	91.834	91.155
Apr 11, 2024	92.153	0.739	0.81%	91.414	92.313	90.087
Apr 10, 2024	93.580	0.699	0.75%	92.881	93.610	92.861
Apr 9, 2024	92.662	-0.528	-0.57%	93.190	93.471	92.622
Apr 8, 2024	93.590	-0.129	-0.14%	93.719	94.309	93.420
Apr 5, 2024	93.371	-0.559	-0.60%	93.930	94.349	93.221
Apr 4, 2024	93.900	-0.139	-0.15%	94.039	94.429	93.271
Apr 3, 2024	94.010	0.060	0.06%	93.950	94.129	92.821
Apr 2, 2024	93.990	-3.343	-3.43%	97.333	97.433	93.990
Apr 1, 2024	97.343	1.437	1.50%	95.906	97.463	95.825
Mar 28, 2024	97.812	-0.100	-0.10%	97.912	98.331	97.383
Mar 27, 2024	97.912	1.996	2.08%	95.916	97.952	95.696

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Australian Property Securities Index ETF Company profile

Vanguard Australian Property Securities Index ETF

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024