Trade VanEck Vectors Gold Miners ETF (Extended hours) - GDX CFD

Add to favourite

44.79

2.14%

0.30

Low: 44.65

High: 45.78

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	45.71
Open	45.73
1-Year Change	38.28%
Day's Range	44.65 - 45.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	45.78	0.87	1.94%	44.91	46.64	43.48
Apr 2, 2025	45.40	-0.28	-0.61%	45.68	46.35	45.06
Apr 1, 2025	45.35	-0.19	-0.42%	45.54	46.19	45.11
Mar 31, 2025	45.85	-0.20	-0.43%	46.05	46.27	44.44
Mar 28, 2025	45.53	-0.33	-0.72%	45.86	46.87	45.27
Mar 27, 2025	45.51	0.87	1.95%	44.64	45.83	44.64
Mar 26, 2025	44.59	-0.44	-0.98%	45.03	45.26	44.31
Mar 25, 2025	44.96	1.48	3.40%	43.48	45.55	43.48
Mar 24, 2025	44.16	-0.28	-0.63%	44.44	44.75	43.95
Mar 21, 2025	44.49	0.24	0.54%	44.25	44.83	43.78
Mar 20, 2025	44.95	-0.23	-0.51%	45.18	45.27	44.32
Mar 19, 2025	45.03	0.45	1.01%	44.58	45.21	43.77
Mar 18, 2025	44.78	0.32	0.72%	44.46	45.58	44.46
Mar 17, 2025	44.20	0.66	1.52%	43.54	44.56	43.25
Mar 14, 2025	43.58	0.27	0.62%	43.31	43.81	43.15
Mar 13, 2025	43.24	1.65	3.97%	41.59	43.47	41.43
Mar 12, 2025	41.89	0.89	2.17%	41.00	42.04	40.99
Mar 11, 2025	41.65	1.51	3.76%	40.14	41.97	40.14
Mar 10, 2025	40.27	-0.91	-2.21%	41.18	41.54	40.14
Mar 7, 2025	41.61	0.62	1.51%	40.99	42.25	40.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VanEck Vectors Gold Miners ETF Company profile

VanEck Gold Miners ETF (GDX) is an exchange-traded fund (ETF) that seeks to replicate the price and yield performance of the NYSE Arca Gold Miners Index (GDMNTR).

Launched in 2006, the fund has 56 holdings in its portfolio, as of June 2022. Under normal circumstances, it invests at least 80% of its total assets in common stocks and depositary receipts of companies engaged in gold mining and related businesses.

The fund aims to trace GDMNTR’s performance before fees and expenses. With the highest exposure in Canada followed by the US and Australia, as of June 2022, GDX is a non-diversified fund. The fund manager selects companies with a market capitalisation of at least $750m.

VanEck Gold Miners ETF trades on the NYSE Arca stock exchange under the ticker symbol GDX. It pays dividends annually.

You can follow the ups and downs of the GDX share value at Capital.com. Always stay on top of the latest price developments with our live GDX stock chart.