Trade VanEck Agribusiness ETF - MOO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | N/A |
| 1-Year Change | N/A |
| Day's Range | N/A |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 6, 2018 | 127.79 | 0.03 | 0.02% | 127.76 | 127.82 | 127.75 |
| Jun 5, 2018 | 127.77 | 0.05 | 0.04% | 127.72 | 127.79 | 127.70 |
| Jun 4, 2018 | 127.70 | -0.02 | -0.02% | 127.72 | 127.74 | 127.65 |
| Jun 1, 2018 | 127.29 | -0.01 | -0.01% | 127.30 | 127.40 | 127.25 |
| May 31, 2018 | 127.26 | -0.08 | -0.06% | 127.34 | 127.50 | 127.19 |
| May 30, 2018 | 127.33 | -0.02 | -0.02% | 127.35 | 127.46 | 127.08 |
| May 29, 2018 | 127.26 | 0.68 | 0.54% | 126.58 | 127.40 | 125.98 |
| May 25, 2018 | 126.32 | 1.25 | 1.00% | 125.07 | 127.09 | 125.07 |
| May 24, 2018 | 125.20 | 0.60 | 0.48% | 124.60 | 125.75 | 124.60 |
| May 23, 2018 | 125.17 | -0.31 | -0.25% | 125.48 | 125.71 | 124.60 |
| May 22, 2018 | 125.58 | -0.23 | -0.18% | 125.81 | 125.97 | 125.41 |
| May 21, 2018 | 125.69 | 0.00 | 0.00% | 125.69 | 125.88 | 125.51 |
| May 18, 2018 | 125.73 | 0.91 | 0.73% | 124.82 | 125.82 | 124.82 |
| May 17, 2018 | 125.33 | 0.43 | 0.34% | 124.90 | 125.42 | 124.86 |
| May 16, 2018 | 125.22 | 0.36 | 0.29% | 124.86 | 125.33 | 124.86 |
| May 15, 2018 | 125.05 | 0.43 | 0.35% | 124.62 | 125.13 | 124.34 |
| May 14, 2018 | 124.81 | 0.31 | 0.25% | 124.50 | 124.86 | 124.38 |
| May 11, 2018 | 124.80 | 0.27 | 0.22% | 124.53 | 124.91 | 124.35 |
| May 10, 2018 | 124.59 | 0.05 | 0.04% | 124.54 | 124.64 | 124.10 |
| May 9, 2018 | 124.49 | -0.26 | -0.21% | 124.75 | 124.94 | 124.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VanEck Agribusiness ETF
VanEck Agribusiness ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com