Trade Utrust to US Dollar - UTK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00198 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.10019 | -0.00016 | -0.16% | 0.10035 | 0.10088 | 0.09994 |
| Feb 3, 2023 | 0.10035 | 0.00259 | 2.64% | 0.09777 | 0.10080 | 0.09655 |
| Feb 2, 2023 | 0.09777 | -0.00101 | -1.02% | 0.09878 | 0.10155 | 0.09770 |
| Feb 1, 2023 | 0.09878 | 0.00138 | 1.42% | 0.09740 | 0.09996 | 0.09433 |
| Jan 31, 2023 | 0.09740 | 0.00057 | 0.59% | 0.09683 | 0.09886 | 0.09609 |
| Jan 30, 2023 | 0.09683 | -0.00775 | -7.41% | 0.10458 | 0.10474 | 0.09643 |
| Jan 29, 2023 | 0.10459 | 0.00087 | 0.84% | 0.10371 | 0.10576 | 0.10325 |
| Jan 28, 2023 | 0.10371 | -0.00110 | -1.05% | 0.10481 | 0.10593 | 0.10310 |
| Jan 27, 2023 | 0.10481 | -0.00036 | -0.34% | 0.10517 | 0.10643 | 0.10197 |
| Jan 26, 2023 | 0.10517 | 0.00122 | 1.17% | 0.10395 | 0.10851 | 0.10361 |
| Jan 25, 2023 | 0.10394 | 0.00043 | 0.42% | 0.10351 | 0.10592 | 0.10073 |
| Jan 24, 2023 | 0.10351 | -0.00630 | -5.74% | 0.10981 | 0.11243 | 0.10201 |
| Jan 23, 2023 | 0.10981 | 0.00656 | 6.35% | 0.10325 | 0.11590 | 0.10255 |
| Jan 22, 2023 | 0.10325 | -0.00325 | -3.05% | 0.10650 | 0.10719 | 0.10168 |
| Jan 21, 2023 | 0.10650 | 0.00394 | 3.84% | 0.10255 | 0.10974 | 0.10038 |
| Jan 20, 2023 | 0.10255 | 0.00603 | 6.24% | 0.09653 | 0.10309 | 0.09589 |
| Jan 19, 2023 | 0.09653 | 0.00053 | 0.56% | 0.09599 | 0.09716 | 0.09439 |
| Jan 18, 2023 | 0.09599 | -0.00245 | -2.49% | 0.09845 | 0.10653 | 0.09291 |
| Jan 17, 2023 | 0.09845 | 0.00309 | 3.24% | 0.09535 | 0.10348 | 0.09430 |
| Jan 16, 2023 | 0.09535 | 0.00008 | 0.08% | 0.09528 | 0.09737 | 0.09251 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
UTK/USD
UTK/USD Price Today
The live UTK/USD price today is $0.10173 with price change of 0$ (+0.049%) in the last 24 hours. The coin price hit an intraday high of $0.10088 and an intraday low of $0.09951. We update our UTK/USD price in real-time.
Utrust to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.09951 - $0.10088
Weekly: $0.09433 - $0.10593
Monthly: $0.07502 - $0.1159
Yearly: $0.0723 - $0.37279
See more live UTK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com