CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade US Dollar / Hong Kong Dollar CFD

7.80557
0.07%
0.00105
Low: 7.798
High: 7.81168
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00105
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0034 %
Charges from borrowed part ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0034%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0034 %
Charges from borrowed part ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0040%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency HKD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 7.80796 -0.00217 -0.03% 7.81013 7.81245 7.80763
Nov 29, 2022 7.81016 -0.00311 -0.04% 7.81327 7.81478 7.80673
Nov 28, 2022 7.81322 0.00463 0.06% 7.80859 7.82133 7.80812
Nov 27, 2022 7.80856 -0.00079 -0.01% 7.80935 7.81054 7.80642
Nov 25, 2022 7.80700 0.00125 0.02% 7.80575 7.81772 7.80189
Nov 24, 2022 7.80571 -0.01177 -0.15% 7.81748 7.81823 7.80439
Nov 23, 2022 7.81748 0.00119 0.02% 7.81629 7.82072 7.81513
Nov 22, 2022 7.81627 0.01361 0.17% 7.80266 7.81719 7.80104
Nov 21, 2022 7.80265 -0.01693 -0.22% 7.81958 7.82341 7.79995
Nov 20, 2022 7.81957 0.00120 0.02% 7.81837 7.81957 7.81446
Nov 18, 2022 7.82082 -0.00503 -0.06% 7.82585 7.82798 7.81318
Nov 17, 2022 7.82584 0.00206 0.03% 7.82378 7.82939 7.82181
Nov 16, 2022 7.82378 0.00437 0.06% 7.81941 7.82674 7.81731
Nov 15, 2022 7.81940 -0.01612 -0.21% 7.83552 7.83662 7.81751
Nov 14, 2022 7.83567 -0.00047 -0.01% 7.83614 7.84138 7.83383
Nov 13, 2022 7.83622 0.00272 0.03% 7.83350 7.83622 7.83266
Nov 11, 2022 7.83481 -0.00985 -0.13% 7.84466 7.84466 7.83384
Nov 10, 2022 7.84469 -0.00427 -0.05% 7.84896 7.84954 7.84321
Nov 9, 2022 7.84896 0.00016 0.00% 7.84880 7.84946 7.84821
Nov 8, 2022 7.84881 -0.00069 -0.01% 7.84950 7.84965 7.84843

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

USD/HKD

The base currency – USD. The counter currency – HKD. The USD/HKD chart is the American dollar/Hong Kong dollar currency pair. It shows how much the USD is worth when measured against the HKD. The USD/HKD currency pair is considered an exotic one, with a rather small trading volume in comparison to the major forex couples. Hong Kong is deservedly considered one of the major trade and logistic nodes of the Pacific Rim, and one of the largest centres of world finance. Considerably predictable movements and low volatility make this pair attractive for traders. To catch up with latest USD/HKD rate, follow Capital.com.

People also watch

Natural Gas

6.95 Price
-4.640% 1D Chg, %
Long position overnight fee 0.0486%
Short position overnight fee -0.0751%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,490.90 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

80.35 Price
+1.750% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,782.05 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading