Trade US Dollar / Hong Kong Dollar CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Spread | 0.00105 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0034% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0040% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 7.80796 | -0.00217 | -0.03% | 7.81013 | 7.81245 | 7.80763 |
| Nov 29, 2022 | 7.81016 | -0.00311 | -0.04% | 7.81327 | 7.81478 | 7.80673 |
| Nov 28, 2022 | 7.81322 | 0.00463 | 0.06% | 7.80859 | 7.82133 | 7.80812 |
| Nov 27, 2022 | 7.80856 | -0.00079 | -0.01% | 7.80935 | 7.81054 | 7.80642 |
| Nov 25, 2022 | 7.80700 | 0.00125 | 0.02% | 7.80575 | 7.81772 | 7.80189 |
| Nov 24, 2022 | 7.80571 | -0.01177 | -0.15% | 7.81748 | 7.81823 | 7.80439 |
| Nov 23, 2022 | 7.81748 | 0.00119 | 0.02% | 7.81629 | 7.82072 | 7.81513 |
| Nov 22, 2022 | 7.81627 | 0.01361 | 0.17% | 7.80266 | 7.81719 | 7.80104 |
| Nov 21, 2022 | 7.80265 | -0.01693 | -0.22% | 7.81958 | 7.82341 | 7.79995 |
| Nov 20, 2022 | 7.81957 | 0.00120 | 0.02% | 7.81837 | 7.81957 | 7.81446 |
| Nov 18, 2022 | 7.82082 | -0.00503 | -0.06% | 7.82585 | 7.82798 | 7.81318 |
| Nov 17, 2022 | 7.82584 | 0.00206 | 0.03% | 7.82378 | 7.82939 | 7.82181 |
| Nov 16, 2022 | 7.82378 | 0.00437 | 0.06% | 7.81941 | 7.82674 | 7.81731 |
| Nov 15, 2022 | 7.81940 | -0.01612 | -0.21% | 7.83552 | 7.83662 | 7.81751 |
| Nov 14, 2022 | 7.83567 | -0.00047 | -0.01% | 7.83614 | 7.84138 | 7.83383 |
| Nov 13, 2022 | 7.83622 | 0.00272 | 0.03% | 7.83350 | 7.83622 | 7.83266 |
| Nov 11, 2022 | 7.83481 | -0.00985 | -0.13% | 7.84466 | 7.84466 | 7.83384 |
| Nov 10, 2022 | 7.84469 | -0.00427 | -0.05% | 7.84896 | 7.84954 | 7.84321 |
| Nov 9, 2022 | 7.84896 | 0.00016 | 0.00% | 7.84880 | 7.84946 | 7.84821 |
| Nov 8, 2022 | 7.84881 | -0.00069 | -0.01% | 7.84950 | 7.84965 | 7.84843 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 475000+
Traders
71000+
Active clients monthly
$51000000+
Monthly investing volume
$30000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
USD/HKD
The base currency – USD. The counter currency – HKD. The USD/HKD chart is the American dollar/Hong Kong dollar currency pair. It shows how much the USD is worth when measured against the HKD. The USD/HKD currency pair is considered an exotic one, with a rather small trading volume in comparison to the major forex couples. Hong Kong is deservedly considered one of the major trade and logistic nodes of the Pacific Rim, and one of the largest centres of world finance. Considerably predictable movements and low volatility make this pair attractive for traders. To catch up with latest USD/HKD rate, follow Capital.com.News
Baby Doge burn on 1 December: Could a BABYDOGE listing on Binance be next?
The meme token has amassed a strong community since its inception in June 2021
16:14, 30 November 2022
Cardano co-founder Charles Hoskinson: ‘Crypto is never going to zero – we are a religion at this point’
Hoskinson also said: “Crypto is the only solution where everyone is truly, truly equal”
14:57, 30 November 2022
H&M and Primark: Fashion on a budget and why HM is downsizing and ABF is expanding
Budget clothing brands emerge as winners as inflation bites this holiday season
14:38, 30 November 2022
USD/JPY outlook: Traders look ahead to Powell speech, and inflation and jobs data
USD/JPY sideways consolidation is underway as traders await key events.
13:47, 30 November 2022
Can EUR/USD maintain rally as recession fears begin to overshadow inflation?
Stable year-over-year inflation is a positive sign – even when the numbers are still this bad.
12:41, 30 November 2022People also watch
Market analysis
Hong Kong house price crash: Dire predictions for world’s most expensive housing market point to potential double-digit dip
17:08, 18 November 2022
Hong Kong dollar forecast: HKD tests USD peg amid HKMA intervention, falling liquidity
11:24, 18 November 2022
BitTorrent price prediction: Is the file-sharing coin a buy?
17:11, 30 November 2022Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com