CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade US Dollar / Hong Kong Dollar CFD

7.80658
0%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00085
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00003 %
Charges from full value of position ($0.03)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00003%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00825 %
Charges from full value of position ($-8.25)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00825%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency HKD
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 7.80613 -0.00112 -0.01% 7.80725 7.80783 7.80610
Jul 11, 2024 7.80725 -0.00297 -0.04% 7.81022 7.81038 7.80590
Jul 10, 2024 7.81016 -0.00115 -0.01% 7.81131 7.81210 7.80955
Jul 9, 2024 7.81130 0.00191 0.02% 7.80939 7.81212 7.80920
Jul 8, 2024 7.80938 -0.00297 -0.04% 7.81235 7.81272 7.80876
Jul 7, 2024 7.81236 0.00004 0.00% 7.81232 7.81267 7.81152
Jul 5, 2024 7.81100 0.00242 0.03% 7.80858 7.81277 7.80769
Jul 4, 2024 7.80855 -0.00061 -0.01% 7.80916 7.81103 7.80738
Jul 3, 2024 7.80914 -0.00384 -0.05% 7.81298 7.81391 7.80804
Jul 2, 2024 7.81296 0.00116 0.01% 7.81180 7.81434 7.81050
Jul 1, 2024 7.81179 0.00359 0.05% 7.80820 7.81277 7.80802
Jun 30, 2024 7.80823 0.00104 0.01% 7.80719 7.80850 7.80665
Jun 28, 2024 7.80638 -0.00199 -0.03% 7.80837 7.80916 7.80589
Jun 27, 2024 7.80837 0.00018 0.00% 7.80819 7.80888 7.80612
Jun 26, 2024 7.80818 -0.00024 -0.00% 7.80842 7.81037 7.80664
Jun 25, 2024 7.80841 0.00088 0.01% 7.80753 7.80940 7.80572
Jun 24, 2024 7.80752 0.00337 0.04% 7.80415 7.80797 7.80263
Jun 23, 2024 7.80414 -0.00053 -0.01% 7.80467 7.80596 7.80247
Jun 21, 2024 7.80465 0.00000 0.00% 7.80465 7.80595 7.80135
Jun 20, 2024 7.80460 -0.00130 -0.02% 7.80590 7.80601 7.80255

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/HKD

The base currency – USD. The counter currency – HKD. The USD/HKD chart is the American dollar/Hong Kong dollar currency pair. It shows how much the USD is worth when measured against the HKD. The USD/HKD currency pair is considered an exotic one, with a rather small trading volume in comparison to the major forex couples. Hong Kong is deservedly considered one of the major trade and logistic nodes of the Pacific Rim, and one of the largest centres of world finance. Considerably predictable movements and low volatility make this pair attractive for traders. To catch up with latest USD/HKD rate, follow Capital.com.

People also watch

ETH/USD

3,072.29 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,401.77 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

57,223.05 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,224.40 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading