CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade US Dollar / Canadian dollar CFD

    1.43170
    0.53%
    0.00020
    Low: 1.42325
    High: 1.43196
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00020
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.000245 %
    Charges from full value of position ($0.24)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		0.000245%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.008465 %
    Charges from full value of position ($-8.46)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.008465%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 100
    Currency CAD
    Margin 1.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 17, 2024 1.42514 0.00175 0.12% 1.42339 1.42515 1.42313
    Dec 16, 2024 1.42340 0.00083 0.06% 1.42257 1.42693 1.42161
    Dec 15, 2024 1.42255 0.00046 0.03% 1.42209 1.42364 1.42209
    Dec 13, 2024 1.42312 0.00158 0.11% 1.42154 1.42443 1.42089
    Dec 12, 2024 1.42151 0.00668 0.47% 1.41483 1.42269 1.41304
    Dec 11, 2024 1.41484 -0.00260 -0.18% 1.41744 1.41935 1.41191
    Dec 10, 2024 1.41743 0.00003 0.00% 1.41740 1.41941 1.41550
    Dec 9, 2024 1.41741 0.00266 0.19% 1.41475 1.41744 1.40926
    Dec 8, 2024 1.41474 -0.00056 -0.04% 1.41530 1.41644 1.41473
    Dec 6, 2024 1.41548 0.01362 0.97% 1.40186 1.41637 1.40183
    Dec 5, 2024 1.40185 -0.00529 -0.38% 1.40714 1.40787 1.40097
    Dec 4, 2024 1.40716 0.00068 0.05% 1.40648 1.40823 1.40512
    Dec 3, 2024 1.40646 0.00186 0.13% 1.40460 1.40752 1.40087
    Dec 2, 2024 1.40457 0.00327 0.23% 1.40130 1.40890 1.40123
    Dec 1, 2024 1.40132 0.00239 0.17% 1.39893 1.40176 1.39879
    Nov 29, 2024 1.39940 -0.00134 -0.10% 1.40074 1.40449 1.39799
    Nov 28, 2024 1.40075 -0.00179 -0.13% 1.40254 1.40307 1.39977
    Nov 27, 2024 1.40255 -0.00263 -0.19% 1.40518 1.40772 1.40086
    Nov 26, 2024 1.40520 -0.00459 -0.33% 1.40979 1.41770 1.40492
    Nov 25, 2024 1.40978 0.01650 1.18% 1.39328 1.41199 1.39268

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    • 100:1
    Leverage
    100:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    USD/CAD

    The USD/CAD currency pair is composed of the United States dollar as the base currency and the Canadian dollar as the counter currency. The USD/CAD chart represents the relationship between the American and Canadian dollars, essentially how many Canadian dollars can be traded for one American dollar. The latter has given the USD/CAD currency pair a nickname ‘loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs.
     

    A brief history of the US dollar

    One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.
     
    Following the American Revolution, in 1972 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.
     
    Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.
     
    The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It also makes up six out of eight of the world’s Forex pairs. The US dollar is denoted by the symbol $.
     

    The story behind CAD

    The Canadian dollar is the official currency of Canada and unofficial currency to Saint Pierre and Miquelon. Issued by the Bank of Canada, it is the world’s 7th most traded currency. Also known by the nickname ‘loonie’, the currency uses the symbol $, Can$ or C$.
     
    Moving from the use of beaver pelts as a form of currency in the 1600s, Canada’s currency has gone through a number of changes. By the 18th century a variety of coins were in circulation on the territory, all without a standardisation process.
     
    Like the USD, Canada has a history of using the Spanish dollar or ‘thaler’ as far back as the early 1800s. Various coinages were used provincially, such as the British Columbian dollar, the Nova Scotian dollar etc. In 1867, several states merged their currencies, creating the Dominion of Canada and the Canadian dollar.
     
     

    What factors affect the USD/CAD pair?

    The USD/CAD shows a negative correlation to various US dollar containing currencies, such as the GBP/USD, AUD/USD and NZD/USD, due to the dollar’s role as a counter currency, rather than a base currency.
     
    The USD/CAD rate is also affected by key financial players, such as the Federal Reserve (US) and the Bank of Canada. Releases and announcements from these institutions – monetary policy, interest rate changes and other key news items – influence the currency pair’s volatility.
     
    Canada’s economy is heavily correlated to oil prices, due to its status as the largest oil-producer to the US market and a major player as one of the world’s top oil exporters.
     

    Where can the USD/CAD pair be traded?

    Explore trading on one of the world’s major currency pairs and find the latest USD/CAD share price at Capital.com. Get the most up-to-date rates with the USD/CAD charts and trade smart on the ‘loonie’ currency pair.

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    US100

    22,012.70 Price
    -0.340% 1D Chg, %
    Long position overnight fee -0.0243%
    Short position overnight fee 0.0021%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    ETH/USD

    3,867.99 Price
    -4.460% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    XRP/USD

    2.58 Price
    +3.280% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 0.01286

    BTC/USD

    105,452.85 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    Why is US Dollar / Canadian dollar important to traders?

    Trade USD/CAD CFDs, other major currency pairs, indices, shares and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.

    Learn more about US Dollar / Canadian dollar
    video

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading