CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Welcome to Capital.com. The products and services listed on this website are not available to US residents.

    Trade US Dollar / Canadian dollar CFD

    1.38426
    0.06%
    0.00020
    Low: 1.38326
    High: 1.39
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:59

    Mon - Thu: 00:00 - 20:59 21:05 - 00:00

    Fri: 00:00 - 20:59

    Sun: 21:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00020
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.001005 %
    Charges from full value of position ($1.01)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		0.001005%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.009225 %
    Charges from full value of position ($-9.23)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.009225%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 100
    Currency CAD
    Margin 1.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 17, 2025 1.38737 0.00147 0.11% 1.38590 1.38834 1.38550
    Apr 16, 2025 1.38589 -0.00984 -0.71% 1.39573 1.39592 1.38509
    Apr 15, 2025 1.39574 0.00571 0.41% 1.39003 1.39768 1.38492
    Apr 14, 2025 1.39004 0.00262 0.19% 1.38742 1.39099 1.38279
    Apr 13, 2025 1.38741 0.00250 0.18% 1.38491 1.38837 1.38479
    Apr 11, 2025 1.38540 -0.00977 -0.70% 1.39517 1.39840 1.38387
    Apr 10, 2025 1.39518 -0.01504 -1.07% 1.41022 1.41092 1.39508
    Apr 9, 2025 1.41021 -0.01537 -1.08% 1.42558 1.42729 1.40740
    Apr 8, 2025 1.42556 0.00172 0.12% 1.42384 1.42711 1.41424
    Apr 7, 2025 1.42383 -0.00029 -0.02% 1.42412 1.42955 1.41785
    Apr 6, 2025 1.42416 -0.00181 -0.13% 1.42597 1.42693 1.42050
    Apr 4, 2025 1.42222 0.01398 0.99% 1.40824 1.42581 1.40530
    Apr 3, 2025 1.40827 -0.01337 -0.94% 1.42164 1.42579 1.40261
    Apr 2, 2025 1.42163 -0.00770 -0.54% 1.42933 1.43664 1.42108
    Apr 1, 2025 1.42932 -0.00968 -0.67% 1.43900 1.44143 1.42882
    Mar 31, 2025 1.43901 0.00809 0.57% 1.43092 1.43956 1.42984
    Mar 30, 2025 1.43090 0.00073 0.05% 1.43017 1.43285 1.42943
    Mar 28, 2025 1.43142 0.00075 0.05% 1.43067 1.43322 1.42756
    Mar 27, 2025 1.43066 0.00109 0.08% 1.42957 1.43280 1.42587
    Mar 26, 2025 1.42956 0.00230 0.16% 1.42726 1.43157 1.42344

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    720K+

    Traders

    100K+

    Active clients monthly

    $240B+

    Monthly trading volume

    $60M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    • 100:1
    Leverage
    100:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    USD/CAD

    The USD/CAD currency pair is composed of the United States dollar as the base currency and the Canadian dollar as the counter currency. The USD/CAD chart represents the relationship between the American and Canadian dollars, essentially how many Canadian dollars can be traded for one American dollar. The latter has given the USD/CAD currency pair a nickname ‘loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs.
     

    A brief history of the US dollar

    One of the world’s most influential currencies, the US dollar dates its history back to Joachimstal, now modern-day Germany. In the town, silver ‘thalers’ were minted, each with a standardised weight – 29.2 g. These coins were widely used across the European continent and eventually found its way to the New World – America.
     
    Following the American Revolution, in 1972 the newly formed US Congress instated the ‘thaler’ as the official currency, although at a slightly lighter weight – 27.0 g. This was done as a method of standardisation, following the corrupt ‘continental bill’ system.
     
    Although still closely tied to the price of silver and gold, the US dollar has developed as a currency spawning a multitude of coins and notes. Today, the currency is controlled by the Federal Reserve, the central bank of the United States, established in 1913.
     
    The USD is the world’s foremost reserve currency, held by numerous countries as part of their foreign exchange reserves. It also makes up six out of eight of the world’s Forex pairs. The US dollar is denoted by the symbol $.
     

    The story behind CAD

    The Canadian dollar is the official currency of Canada and unofficial currency to Saint Pierre and Miquelon. Issued by the Bank of Canada, it is the world’s 7th most traded currency. Also known by the nickname ‘loonie’, the currency uses the symbol $, Can$ or C$.
     
    Moving from the use of beaver pelts as a form of currency in the 1600s, Canada’s currency has gone through a number of changes. By the 18th century a variety of coins were in circulation on the territory, all without a standardisation process.
     
    Like the USD, Canada has a history of using the Spanish dollar or ‘thaler’ as far back as the early 1800s. Various coinages were used provincially, such as the British Columbian dollar, the Nova Scotian dollar etc. In 1867, several states merged their currencies, creating the Dominion of Canada and the Canadian dollar.
     
     

    What factors affect the USD/CAD pair?

    The USD/CAD shows a negative correlation to various US dollar containing currencies, such as the GBP/USD, AUD/USD and NZD/USD, due to the dollar’s role as a counter currency, rather than a base currency.
     
    The USD/CAD rate is also affected by key financial players, such as the Federal Reserve (US) and the Bank of Canada. Releases and announcements from these institutions – monetary policy, interest rate changes and other key news items – influence the currency pair’s volatility.
     
    Canada’s economy is heavily correlated to oil prices, due to its status as the largest oil-producer to the US market and a major player as one of the world’s top oil exporters.
     

    Where can the USD/CAD pair be traded?

    Explore trading on one of the world’s major currency pairs and find the latest USD/CAD share price at Capital.com. Get the most up-to-date rates with the USD/CAD charts and trade smart on the ‘loonie’ currency pair.

    News

    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025
    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025

    People also watch

    US100

    18,262.70 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    84,779.50 Price
    +0.580% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    ETH/USD

    1,586.19 Price
    +0.780% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 1.75

    Gold

    3,312.68 Price
    -0.930% 1D Chg, %
    Long position overnight fee -0.0169%
    Short position overnight fee 0.0087%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Why is US Dollar / Canadian dollar important to traders?

    Trade USD/CAD CFDs, other major currency pairs, indices, shares and commodities through Capital.com’s award-winning platform. Up to 1:30 leverage. Available on web and mobile. Trade now.

    Learn more about US Dollar / Canadian dollar
    video

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading