Trade US Wall Street 30 Future - YMM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 40434.9 | 808.9 | 2.04% | 39626.0 | 40613.0 | 39209.0 |
| Apr 10, 2025 | 39627.5 | -1467.0 | -3.57% | 41094.5 | 41120.5 | 38633.0 |
| Apr 9, 2025 | 41095.5 | 3629.0 | 9.69% | 37466.5 | 41134.5 | 36879.0 |
| Apr 8, 2025 | 37469.0 | -1181.5 | -3.06% | 38650.5 | 39647.5 | 37268.5 |
| Apr 7, 2025 | 38653.0 | 1479.0 | 3.98% | 37174.0 | 39424.0 | 36817.5 |
| Apr 6, 2025 | 37170.0 | -289.0 | -0.77% | 37459.0 | 37459.5 | 36708.5 |
| Apr 4, 2025 | 38429.5 | -2242.5 | -5.51% | 40672.0 | 40745.0 | 38303.0 |
| Apr 3, 2025 | 40671.5 | -806.5 | -1.94% | 41478.0 | 41739.5 | 40595.0 |
| Apr 2, 2025 | 41481.0 | -817.5 | -1.93% | 42298.5 | 42833.0 | 41303.0 |
| Apr 1, 2025 | 42298.0 | 112.0 | 0.27% | 42186.0 | 42414.5 | 41776.5 |
| Mar 31, 2025 | 42187.0 | 480.0 | 1.15% | 41707.0 | 42422.5 | 41428.5 |
| Mar 30, 2025 | 41710.5 | 96.0 | 0.23% | 41614.5 | 41710.5 | 41556.0 |
| Mar 28, 2025 | 41709.3 | -873.7 | -2.05% | 42583.0 | 42663.9 | 41709.0 |
| Mar 27, 2025 | 42583.5 | -96.0 | -0.22% | 42679.5 | 42870.9 | 42459.0 |
| Mar 26, 2025 | 42680.0 | -236.5 | -0.55% | 42916.5 | 43140.5 | 42570.5 |
| Mar 25, 2025 | 42917.0 | 42.5 | 0.10% | 42874.5 | 43022.5 | 42764.5 |
| Mar 24, 2025 | 42874.0 | 353.5 | 0.83% | 42520.5 | 42966.0 | 42501.5 |
| Mar 23, 2025 | 42518.0 | 24.0 | 0.06% | 42494.0 | 42551.0 | 42459.5 |
| Mar 21, 2025 | 42320.8 | 36.8 | 0.09% | 42284.0 | 42338.5 | 41750.5 |
| Mar 20, 2025 | 42284.5 | -123.5 | -0.29% | 42408.0 | 42602.0 | 42029.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Wall Street 30 - Jun 2025
US Wall Street 30 - Jun 2025.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com