Trade US Wall Street 30 Future - YMM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 41433.0 | 604.5 | 1.48% | 40828.5 | 41505.0 | 40804.0 |
| May 1, 2025 | 40825.0 | -95.5 | -0.23% | 40920.5 | 41220.0 | 40731.0 |
| Apr 30, 2025 | 40919.5 | 270.0 | 0.66% | 40649.5 | 40961.0 | 39865.5 |
| Apr 29, 2025 | 40650.0 | 260.0 | 0.64% | 40390.0 | 40775.0 | 40325.4 |
| Apr 28, 2025 | 40389.5 | 264.5 | 0.66% | 40125.0 | 40564.0 | 40011.5 |
| Apr 27, 2025 | 40124.5 | -70.5 | -0.18% | 40195.0 | 40205.5 | 40117.0 |
| Apr 25, 2025 | 40274.0 | 43.5 | 0.11% | 40230.5 | 40372.0 | 39860.0 |
| Apr 24, 2025 | 40231.0 | 494.0 | 1.24% | 39737.0 | 40403.0 | 39404.4 |
| Apr 23, 2025 | 39737.5 | -203.0 | -0.51% | 39940.5 | 40550.5 | 39620.0 |
| Apr 22, 2025 | 39939.5 | 1503.0 | 3.91% | 38436.5 | 40050.5 | 38415.0 |
| Apr 21, 2025 | 38435.5 | -725.0 | -1.85% | 39160.5 | 39217.5 | 37997.0 |
| Apr 20, 2025 | 39164.0 | -58.0 | -0.15% | 39222.0 | 39250.5 | 39083.0 |
| Apr 17, 2025 | 39394.4 | -466.1 | -1.17% | 39860.5 | 40288.9 | 39129.0 |
| Apr 16, 2025 | 39861.0 | -559.5 | -1.38% | 40420.5 | 40710.9 | 39584.0 |
| Apr 15, 2025 | 40422.0 | -205.5 | -0.51% | 40627.5 | 41005.5 | 40339.0 |
| Apr 14, 2025 | 40628.5 | 67.0 | 0.17% | 40561.5 | 40990.0 | 40021.0 |
| Apr 13, 2025 | 40561.0 | -140.0 | -0.34% | 40701.0 | 40842.5 | 40449.0 |
| Apr 11, 2025 | 40434.9 | 808.9 | 2.04% | 39626.0 | 40613.0 | 39209.0 |
| Apr 10, 2025 | 39627.5 | -1467.0 | -3.57% | 41094.5 | 41120.5 | 38633.0 |
| Apr 9, 2025 | 41095.5 | 3629.0 | 9.69% | 37466.5 | 41134.5 | 36879.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Wall Street 30 - Jun 2025
US Wall Street 30 - Jun 2025.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com