Trade US Tech 100 Future - NQM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18503.6 | 102.6 | 0.56% | 18401.0 | 18520.6 | 18376.4 |
| Apr 16, 2025 | 18400.9 | -326.6 | -1.74% | 18727.5 | 18858.6 | 18115.7 |
| Apr 15, 2025 | 18727.7 | -121.2 | -0.64% | 18848.9 | 19143.6 | 18694.4 |
| Apr 14, 2025 | 18849.0 | -161.5 | -0.85% | 19010.5 | 19254.7 | 18738.2 |
| Apr 13, 2025 | 19011.7 | -99.3 | -0.52% | 19111.0 | 19145.7 | 18932.0 |
| Apr 11, 2025 | 18816.7 | 462.7 | 2.52% | 18354.0 | 18871.7 | 18067.7 |
| Apr 10, 2025 | 18354.4 | -951.7 | -4.93% | 19306.1 | 19333.1 | 17919.4 |
| Apr 9, 2025 | 19311.5 | 2319.4 | 13.65% | 16992.1 | 19381.2 | 16737.1 |
| Apr 8, 2025 | 16992.4 | -768.5 | -4.33% | 17760.9 | 18354.5 | 16876.7 |
| Apr 7, 2025 | 17763.1 | 1041.0 | 6.23% | 16722.1 | 18359.4 | 16480.1 |
| Apr 6, 2025 | 16720.2 | -157.3 | -0.93% | 16877.5 | 16879.0 | 16463.0 |
| Apr 4, 2025 | 17487.6 | -1165.8 | -6.25% | 18653.4 | 18712.4 | 17387.1 |
| Apr 3, 2025 | 18653.1 | -224.4 | -1.19% | 18877.5 | 19175.1 | 18593.6 |
| Apr 2, 2025 | 18878.4 | -764.5 | -3.89% | 19642.9 | 20043.4 | 18819.1 |
| Apr 1, 2025 | 19642.7 | 284.6 | 1.47% | 19358.1 | 19690.7 | 19260.4 |
| Mar 31, 2025 | 19357.7 | 102.1 | 0.53% | 19255.6 | 19488.7 | 18976.0 |
| Mar 30, 2025 | 19256.7 | -56.9 | -0.29% | 19313.6 | 19325.0 | 19216.0 |
| Mar 28, 2025 | 19359.3 | -605.1 | -3.03% | 19964.4 | 20007.7 | 19356.6 |
| Mar 27, 2025 | 19964.1 | -94.3 | -0.47% | 20058.4 | 20197.9 | 19938.0 |
| Mar 26, 2025 | 20058.1 | -464.8 | -2.26% | 20522.9 | 20535.9 | 20003.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Tech 100 - Jun 2025
US Tech 100 - Jun 2025.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com