Trade US Tech 100 Future - NQM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 20057.7 | -26.7 | -0.13% | 20084.4 | 20110.0 | 19990.7 |
| May 4, 2025 | 20084.1 | -98.6 | -0.49% | 20182.7 | 20184.1 | 20052.5 |
| May 2, 2025 | 20198.6 | 407.0 | 2.06% | 19791.6 | 20275.9 | 19754.4 |
| May 1, 2025 | 19789.2 | -127.3 | -0.64% | 19916.5 | 20124.2 | 19749.1 |
| Apr 30, 2025 | 19916.4 | 356.7 | 1.82% | 19559.7 | 19934.0 | 19104.6 |
| Apr 29, 2025 | 19562.2 | 34.5 | 0.18% | 19527.7 | 19686.6 | 19378.7 |
| Apr 28, 2025 | 19527.9 | 73.4 | 0.38% | 19454.5 | 19621.5 | 19257.5 |
| Apr 27, 2025 | 19456.2 | -40.5 | -0.21% | 19496.7 | 19511.4 | 19436.5 |
| Apr 25, 2025 | 19551.7 | 139.2 | 0.72% | 19412.5 | 19587.1 | 19215.7 |
| Apr 24, 2025 | 19413.2 | 574.7 | 3.05% | 18838.5 | 19434.2 | 18594.2 |
| Apr 23, 2025 | 18839.0 | 77.8 | 0.41% | 18761.2 | 19164.2 | 18624.0 |
| Apr 22, 2025 | 18760.0 | 757.5 | 4.21% | 18002.5 | 18799.9 | 17948.1 |
| Apr 21, 2025 | 18002.4 | -311.2 | -1.70% | 18313.6 | 18370.1 | 17700.1 |
| Apr 20, 2025 | 18314.4 | -15.1 | -0.08% | 18329.5 | 18380.9 | 18251.2 |
| Apr 17, 2025 | 18419.9 | 18.9 | 0.10% | 18401.0 | 18650.5 | 18261.0 |
| Apr 16, 2025 | 18400.9 | -326.6 | -1.74% | 18727.5 | 18858.6 | 18115.7 |
| Apr 15, 2025 | 18727.7 | -121.2 | -0.64% | 18848.9 | 19143.6 | 18694.4 |
| Apr 14, 2025 | 18849.0 | -161.5 | -0.85% | 19010.5 | 19254.7 | 18738.2 |
| Apr 13, 2025 | 19011.7 | -99.3 | -0.52% | 19111.0 | 19145.7 | 18932.0 |
| Apr 11, 2025 | 18816.7 | 462.7 | 2.52% | 18354.0 | 18871.7 | 18067.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US Tech 100 - Jun 2025
US Tech 100 - Jun 2025.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com