CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade US Tech 100 Future - NQM2025 CFD

18382.7
0.28%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 18503.6 102.6 0.56% 18401.0 18520.6 18376.4
Apr 16, 2025 18400.9 -326.6 -1.74% 18727.5 18858.6 18115.7
Apr 15, 2025 18727.7 -121.2 -0.64% 18848.9 19143.6 18694.4
Apr 14, 2025 18849.0 -161.5 -0.85% 19010.5 19254.7 18738.2
Apr 13, 2025 19011.7 -99.3 -0.52% 19111.0 19145.7 18932.0
Apr 11, 2025 18816.7 462.7 2.52% 18354.0 18871.7 18067.7
Apr 10, 2025 18354.4 -951.7 -4.93% 19306.1 19333.1 17919.4
Apr 9, 2025 19311.5 2319.4 13.65% 16992.1 19381.2 16737.1
Apr 8, 2025 16992.4 -768.5 -4.33% 17760.9 18354.5 16876.7
Apr 7, 2025 17763.1 1041.0 6.23% 16722.1 18359.4 16480.1
Apr 6, 2025 16720.2 -157.3 -0.93% 16877.5 16879.0 16463.0
Apr 4, 2025 17487.6 -1165.8 -6.25% 18653.4 18712.4 17387.1
Apr 3, 2025 18653.1 -224.4 -1.19% 18877.5 19175.1 18593.6
Apr 2, 2025 18878.4 -764.5 -3.89% 19642.9 20043.4 18819.1
Apr 1, 2025 19642.7 284.6 1.47% 19358.1 19690.7 19260.4
Mar 31, 2025 19357.7 102.1 0.53% 19255.6 19488.7 18976.0
Mar 30, 2025 19256.7 -56.9 -0.29% 19313.6 19325.0 19216.0
Mar 28, 2025 19359.3 -605.1 -3.03% 19964.4 20007.7 19356.6
Mar 27, 2025 19964.1 -94.3 -0.47% 20058.4 20197.9 19938.0
Mar 26, 2025 20058.1 -464.8 -2.26% 20522.9 20535.9 20003.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Tech 100 - Jun 2025

US Tech 100 - Jun 2025.

People also watch

XRP/USD

2.09 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01045

US100

18,322.30 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,604.66 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,307.30 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading