CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.1845
0.78%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-16.44)
Trade size with leverage ~ $150,015.00
Money from leverage ~ $149,015.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-16.44)
Trade size with leverage ~ $150,015.00
Money from leverage ~ $149,015.00

Go to platform
-0.01096%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 0.6666%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 2.1555 -0.0060 -0.28% 2.1615 2.1655 2.1545
Jul 15, 2024 2.1625 -0.0960 -4.25% 2.2585 2.2825 2.1455
Jul 14, 2024 2.2595 -0.0080 -0.35% 2.2675 2.2725 2.2595
Jul 12, 2024 2.3115 0.0360 1.58% 2.2755 2.3475 2.2465
Jul 11, 2024 2.2745 -0.0520 -2.24% 2.3265 2.3405 2.2605
Jul 10, 2024 2.3275 -0.0190 -0.81% 2.3465 2.3825 2.2905
Jul 9, 2024 2.3455 -0.0260 -1.10% 2.3715 2.4455 2.3295
Jul 8, 2024 2.3745 0.0630 2.73% 2.3115 2.3875 2.3035
Jul 7, 2024 2.3125 0.0360 1.58% 2.2765 2.3125 2.2675
Jul 5, 2024 2.3265 -0.0430 -1.81% 2.3695 2.4025 2.3135
Jul 4, 2024 2.3685 -0.0580 -2.39% 2.4265 2.4375 2.3335
Jul 3, 2024 2.4255 -0.0320 -1.30% 2.4575 2.4775 2.4085
Jul 2, 2024 2.4565 -0.0180 -0.73% 2.4745 2.4775 2.4135
Jul 1, 2024 2.4735 -0.1210 -4.66% 2.5945 2.5995 2.4695
Jun 30, 2024 2.5935 0.0310 1.21% 2.5625 2.5985 2.5615
Jun 28, 2024 2.5985 -0.1040 -3.85% 2.7025 2.7615 2.5925
Jun 27, 2024 2.7015 -0.0240 -0.88% 2.7255 2.7815 2.6715
Jun 26, 2024 2.7245 -0.1250 -4.39% 2.8495 2.8585 2.7185
Jun 25, 2024 2.8425 -0.0840 -2.87% 2.9265 2.9495 2.8295
Jun 24, 2024 2.9255 0.1170 4.17% 2.8085 2.9505 2.7895

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas - Aug 2024

Natural gas is a type of fossil fuel widely used commercial and industrial fields. Natural gas serves as an effective and inexpensive source of energy and electricity. The largest natural gas field is based in Qatar. Natural gas prices are often impacted by the political conditions and events in the Middle East, where the majority of the world natural gas reserves are concentrated. Secondary factors that affect the commodity’s prices are demand and supply, natural disasters and others. To discover the latest natural gas CFD price, follow Capital.com.

Settlement is determined by the official settlement price of the NYMEX Natural Gas futures on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time

People also watch

US100

20,377.60 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,465.76 Price
+1.790% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.59 Price
+9.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,475.47 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading