CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
99.309
0.71%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.054
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007435 %
Charges from full value of position ($-7.43)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.007435%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014485 %
Charges from full value of position ($-14.48)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.014485%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 99.257 -0.151 -0.15% 99.408 99.471 99.171
Apr 23, 2025 99.551 0.364 0.37% 99.187 99.561 98.479
Apr 22, 2025 98.575 0.593 0.61% 97.982 98.600 97.631
Apr 21, 2025 97.970 -0.447 -0.45% 98.417 98.419 97.527
Apr 20, 2025 98.419 -0.328 -0.33% 98.747 98.758 98.358
Apr 17, 2025 98.973 0.044 0.04% 98.929 99.391 98.888
Apr 16, 2025 98.905 -0.811 -0.81% 99.716 99.716 98.803
Apr 15, 2025 99.759 0.307 0.31% 99.452 99.893 99.109
Apr 14, 2025 99.318 -0.245 -0.25% 99.563 99.819 98.867
Apr 13, 2025 99.565 -0.109 -0.11% 99.674 99.736 99.472
Apr 11, 2025 99.481 -0.737 -0.74% 100.218 100.301 98.686
Apr 10, 2025 100.625 -1.939 -1.89% 102.564 102.587 100.319
Apr 9, 2025 102.599 0.183 0.18% 102.416 102.942 101.472
Apr 8, 2025 102.610 -0.431 -0.42% 103.041 103.086 102.391
Apr 7, 2025 103.018 0.782 0.76% 102.236 103.210 101.841
Apr 6, 2025 102.239 -0.472 -0.46% 102.711 102.719 102.075
Apr 4, 2025 102.608 0.970 0.95% 101.638 102.840 101.170
Apr 3, 2025 101.600 -1.174 -1.14% 102.774 102.985 100.879
Apr 2, 2025 103.318 -0.483 -0.47% 103.801 103.910 102.922
Apr 1, 2025 103.757 -0.011 -0.01% 103.768 103.970 103.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Dollar Index

Browse our live DXY chart to get all the information you need on the rate of the US Dollar Index today.

The US Dollar Index (DXY) serves as a benchmark for measuring the relative value of the American dollar to a basket of currencies of the US's key trading partners. The index’s value is indicative of the dollar’s value in global markets.

Presently, the DXY represents a weighted geometric mean of the USD’s value to the exchange rates of the world’s six major currencies, namely the euro, British pound, Canadian dollar, Swiss franc, Swedish krona and Japanese yen. The euro holds the most weight versus the dollar in the index, making up about 57.6 per cent of the weighting, followed by the yen with around 13.6 per cent.

The US Dollar Index spot price increases when the USD exchange rate strengthens its position in comparison to other currencies.

The index is designed, calculated and published by the Intercontinental Exchange (ICE).

Follow the rate of the US Dollar Index (DXY) in real-time at Capital.com to spot the best trading opportunities.

The US Dollar Index was introduced by the US Federal Reserve in 1973 after the dismantling of the Bretton Woods Agreement. At its start, the value of the index was 100. The constituents of the foreign currency basket were altered only once when several European currencies were subsumed by the euro in early 1999.

The DXY Index is often used by traders to monitor the value of the USD in comparison to a basket of select currencies in a single transaction. It also allows them to hedge their bets against any risks with respect to the dollar.

With Capital.com’s US Dollar index chart you can not only quickly view the current DXY spot rate, but also trace its value in historic terms.

Over the years, the value of the index has risen and fallen sharply multiple times, reaching its record high of 164.72 in February 1985 and all-time low of 70.698 in March 2008.

At the end of 2019, the DXY traded at 96.5, meaning that the US dollar has slightly depreciated versus the basket of currencies since its establishment in 1973.

A few macroeconomic factors have a significant impact on the US Dollar Index price. These include, among others, inflation and deflation in the US dollar and foreign currencies included in the comparable basket, as well as economic growth and recessions in the respective countries.

You can follow the ups and downs of the Dollar Index at Capital.com. Always stay on top of the latest price developments with our DXY live chart.

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading