Trade US Crude Oil Futures August 2022 CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 0.1 |
| Currency | USD |
| Margin | 10% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 104.17 |
| Jul 19, 2022 | 104.19 | 2.15 | 2.11% | 102.04 | 104.44 | 99.76 |
| Jul 18, 2022 | 102.02 | 4.84 | 4.98% | 97.18 | 102.78 | 95.82 |
| Jul 17, 2022 | 97.17 | -0.57 | -0.58% | 97.74 | 97.75 | 97.16 |
| Jul 15, 2022 | 97.54 | 0.97 | 1.00% | 96.57 | 99.00 | 94.56 |
| Jul 14, 2022 | 96.61 | 0.77 | 0.80% | 95.84 | 96.96 | 90.53 |
| Jul 13, 2022 | 95.84 | 1.44 | 1.53% | 94.40 | 97.94 | 94.40 |
| Jul 12, 2022 | 94.37 | -8.77 | -8.50% | 103.14 | 103.36 | 93.67 |
| Jul 11, 2022 | 103.13 | -1.25 | -1.20% | 104.38 | 105.02 | 100.88 |
| Jul 10, 2022 | 104.39 | 0.47 | 0.45% | 103.92 | 104.59 | 103.70 |
| Jul 8, 2022 | 104.81 | 1.94 | 1.89% | 102.87 | 105.22 | 101.49 |
| Jul 7, 2022 | 102.79 | 4.57 | 4.65% | 98.22 | 104.46 | 96.54 |
| Jul 6, 2022 | 98.23 | -2.94 | -2.91% | 101.17 | 102.13 | 95.10 |
| Jul 5, 2022 | 101.14 | -9.22 | -8.35% | 110.36 | 111.42 | 97.41 |
| Jul 4, 2022 | 110.37 | 2.23 | 2.06% | 108.14 | 110.75 | 107.22 |
| Jul 3, 2022 | 108.15 | -0.14 | -0.13% | 108.29 | 108.57 | 108.11 |
| Jul 1, 2022 | 108.34 | 2.13 | 2.01% | 106.21 | 109.31 | 104.53 |
| Jun 30, 2022 | 106.19 | -3.50 | -3.19% | 109.69 | 110.43 | 105.08 |
| Jun 29, 2022 | 109.71 | -2.12 | -1.90% | 111.83 | 114.02 | 109.20 |
| Jun 28, 2022 | 111.84 | 1.56 | 1.41% | 110.28 | 112.19 | 109.61 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
US Crude Oil Futures August 2022
Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons.News
Crypto market wrap: Acala stablecoin collapses, altcoin prices dip
Investors show no mercy for beleaguered Celsius coin
22:03, 15 August 2022
Crypto firm Ripple posts another court victory over SEC
Judge allows company to subpoena officials and authenticate videos
18:09, 15 August 2022
Phoenix Group share price on rise after $283m investment in PHNX by Saudi investment fund Kingdom Holding
UK pensions and life assurance giant Phoenix Group (PHNX) sees shares on the rise after H1 earnings, recent Saudi investment
15:12, 15 August 2022
SocGen takeover: Will SCGLY’s ‘distressed valuation’ attract new suitors amid CEO Oudea succession search
With SocGen CEO Frédéric Oudéa stepping down will it attract new takeover bids?
14:00, 15 August 2022
GBP recovery hits impasse: Can UK data glut support the pound?
A rash of market-moving UK economic numbers are about to land – is sterling under more pressure?
11:37, 15 August 2022People Also Watch
US Tech 100 (Nasdaq)
13,652.40 Price
| Long position overnight fee | -0.0116% |
| Short position overnight fee | 0.0025% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
