Trade US 500 Future - ESH2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 5570.4 | 18.2 | 0.33% | 5552.2 | 5571.9 | 5547.2 |
| Mar 13, 2025 | 5552.8 | -67.1 | -1.19% | 5619.9 | 5622.7 | 5509.7 |
| Mar 12, 2025 | 5620.4 | 27.3 | 0.49% | 5593.1 | 5673.9 | 5550.2 |
| Mar 11, 2025 | 5593.2 | -9.0 | -0.16% | 5602.2 | 5651.1 | 5534.4 |
| Mar 10, 2025 | 5601.9 | -130.7 | -2.28% | 5732.6 | 5756.9 | 5571.7 |
| Mar 9, 2025 | 5733.2 | -8.0 | -0.14% | 5741.2 | 5747.2 | 5710.3 |
| Mar 7, 2025 | 5770.8 | 6.4 | 0.11% | 5764.4 | 5790.7 | 5672.9 |
| Mar 6, 2025 | 5764.7 | -79.7 | -1.36% | 5844.4 | 5849.7 | 5720.2 |
| Mar 5, 2025 | 5844.9 | 11.6 | 0.20% | 5833.3 | 5869.2 | 5750.6 |
| Mar 4, 2025 | 5833.5 | -36.6 | -0.62% | 5870.1 | 5883.6 | 5743.6 |
| Mar 3, 2025 | 5869.8 | -104.3 | -1.75% | 5974.1 | 5999.8 | 5821.3 |
| Mar 2, 2025 | 5973.8 | 6.8 | 0.11% | 5967.0 | 5983.7 | 5965.6 |
| Feb 28, 2025 | 5957.0 | 70.2 | 1.19% | 5886.8 | 5970.3 | 5847.6 |
| Feb 27, 2025 | 5887.1 | -90.5 | -1.51% | 5977.6 | 6013.8 | 5872.6 |
| Feb 26, 2025 | 5977.8 | -7.0 | -0.12% | 5984.8 | 6023.1 | 5945.1 |
| Feb 25, 2025 | 5985.1 | -13.7 | -0.23% | 5998.8 | 6015.1 | 5923.6 |
| Feb 24, 2025 | 5998.6 | -51.1 | -0.84% | 6049.7 | 6066.8 | 5993.8 |
| Feb 23, 2025 | 6049.8 | 11.8 | 0.20% | 6038.0 | 6052.1 | 6033.3 |
| Feb 21, 2025 | 6028.6 | -107.7 | -1.76% | 6136.3 | 6141.8 | 6024.3 |
| Feb 20, 2025 | 6136.8 | -17.3 | -0.28% | 6154.1 | 6156.8 | 6102.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
US 500 - Mar 2025
US 500 - Mar 2025.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com