CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Urban Logistics Reit PLC - SHED CFD

145.7950
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.8100
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023265 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023265%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001347 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001347%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 145.795
Open 145.195
1-Year Change 32.95%
Day's Range 144.796 - 145.795
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 145.7950 0.7995 0.55% 144.9955 145.9950 144.7955
Apr 24, 2025 145.7950 5.5960 3.99% 140.1990 146.5940 140.1980
Apr 23, 2025 143.5980 -2.7935 -1.91% 146.3915 146.3935 141.4000
Apr 22, 2025 144.7965 -0.7985 -0.55% 145.5950 147.1930 143.5975
Apr 17, 2025 145.1955 2.3970 1.68% 142.7985 145.5955 140.4005
Apr 16, 2025 142.4570 0.0000 0.00% 142.4570 144.2555 141.0580
Apr 15, 2025 142.6570 5.7955 4.23% 136.8615 142.8565 136.8595
Apr 14, 2025 138.8605 9.7900 7.59% 129.0705 139.4600 128.8705
Apr 11, 2025 128.6710 7.7940 6.45% 120.8770 131.8675 120.6765
Apr 10, 2025 122.8765 -1.3955 -1.12% 124.2720 125.0745 118.8780
Sep 24, 2024 123.0760 -0.9980 -0.80% 124.0740 124.0750 122.0765
Sep 23, 2024 124.0755 0.4000 0.32% 123.6755 124.2755 122.4770
Sep 20, 2024 123.2760 -0.3985 -0.32% 123.6745 125.6740 123.0765
Sep 19, 2024 125.2740 0.9985 0.80% 124.2755 126.0735 124.2755
Sep 18, 2024 123.8755 -1.3985 -1.12% 125.2740 125.6740 123.6755
Sep 17, 2024 125.0745 4.1975 3.47% 120.8770 126.0735 120.8770
Sep 16, 2024 123.4755 1.5980 1.31% 121.8775 124.2750 121.8760
Sep 13, 2024 123.4760 3.1970 2.66% 120.2790 123.6760 120.2790
Sep 12, 2024 120.4790 -0.5995 -0.50% 121.0785 121.0785 119.6795
Sep 11, 2024 119.6800 -1.1985 -0.99% 120.8785 120.8785 118.6800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Urban Logistics Reit PLC

URBAN LOGISTICS REIT ORD

People also watch

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.20 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01098

BTC/USD

94,164.50 Price
-0.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading