Trade Urban Logistics Reit PLC - SHED CFD
Add to favourite- Summary
- Historical Data
Spread | 0.8100 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 145.795 |
Open | 145.195 |
1-Year Change | 32.95% |
Day's Range | 144.796 - 145.795 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 145.7950 | 0.7995 | 0.55% | 144.9955 | 145.9950 | 144.7955 |
Apr 24, 2025 | 145.7950 | 5.5960 | 3.99% | 140.1990 | 146.5940 | 140.1980 |
Apr 23, 2025 | 143.5980 | -2.7935 | -1.91% | 146.3915 | 146.3935 | 141.4000 |
Apr 22, 2025 | 144.7965 | -0.7985 | -0.55% | 145.5950 | 147.1930 | 143.5975 |
Apr 17, 2025 | 145.1955 | 2.3970 | 1.68% | 142.7985 | 145.5955 | 140.4005 |
Apr 16, 2025 | 142.4570 | 0.0000 | 0.00% | 142.4570 | 144.2555 | 141.0580 |
Apr 15, 2025 | 142.6570 | 5.7955 | 4.23% | 136.8615 | 142.8565 | 136.8595 |
Apr 14, 2025 | 138.8605 | 9.7900 | 7.59% | 129.0705 | 139.4600 | 128.8705 |
Apr 11, 2025 | 128.6710 | 7.7940 | 6.45% | 120.8770 | 131.8675 | 120.6765 |
Apr 10, 2025 | 122.8765 | -1.3955 | -1.12% | 124.2720 | 125.0745 | 118.8780 |
Sep 24, 2024 | 123.0760 | -0.9980 | -0.80% | 124.0740 | 124.0750 | 122.0765 |
Sep 23, 2024 | 124.0755 | 0.4000 | 0.32% | 123.6755 | 124.2755 | 122.4770 |
Sep 20, 2024 | 123.2760 | -0.3985 | -0.32% | 123.6745 | 125.6740 | 123.0765 |
Sep 19, 2024 | 125.2740 | 0.9985 | 0.80% | 124.2755 | 126.0735 | 124.2755 |
Sep 18, 2024 | 123.8755 | -1.3985 | -1.12% | 125.2740 | 125.6740 | 123.6755 |
Sep 17, 2024 | 125.0745 | 4.1975 | 3.47% | 120.8770 | 126.0735 | 120.8770 |
Sep 16, 2024 | 123.4755 | 1.5980 | 1.31% | 121.8775 | 124.2750 | 121.8760 |
Sep 13, 2024 | 123.4760 | 3.1970 | 2.66% | 120.2790 | 123.6760 | 120.2790 |
Sep 12, 2024 | 120.4790 | -0.5995 | -0.50% | 121.0785 | 121.0785 | 119.6795 |
Sep 11, 2024 | 119.6800 | -1.1985 | -0.99% | 120.8785 | 120.8785 | 118.6800 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Urban Logistics Reit PLC
URBAN LOGISTICS REIT ORDNews

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com