Trade Urban Logistics Reit PLC - SHED CFD

Add to favourite

145.7950

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.8100

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	145.795
Open	145.195
1-Year Change	32.95%
Day's Range	144.796 - 145.795

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	145.7950	0.7995	0.55%	144.9955	145.9950	144.7955
Apr 24, 2025	145.7950	5.5960	3.99%	140.1990	146.5940	140.1980
Apr 23, 2025	143.5980	-2.7935	-1.91%	146.3915	146.3935	141.4000
Apr 22, 2025	144.7965	-0.7985	-0.55%	145.5950	147.1930	143.5975
Apr 17, 2025	145.1955	2.3970	1.68%	142.7985	145.5955	140.4005
Apr 16, 2025	142.4570	0.0000	0.00%	142.4570	144.2555	141.0580
Apr 15, 2025	142.6570	5.7955	4.23%	136.8615	142.8565	136.8595
Apr 14, 2025	138.8605	9.7900	7.59%	129.0705	139.4600	128.8705
Apr 11, 2025	128.6710	7.7940	6.45%	120.8770	131.8675	120.6765
Apr 10, 2025	122.8765	-1.3955	-1.12%	124.2720	125.0745	118.8780
Sep 24, 2024	123.0760	-0.9980	-0.80%	124.0740	124.0750	122.0765
Sep 23, 2024	124.0755	0.4000	0.32%	123.6755	124.2755	122.4770
Sep 20, 2024	123.2760	-0.3985	-0.32%	123.6745	125.6740	123.0765
Sep 19, 2024	125.2740	0.9985	0.80%	124.2755	126.0735	124.2755
Sep 18, 2024	123.8755	-1.3985	-1.12%	125.2740	125.6740	123.6755
Sep 17, 2024	125.0745	4.1975	3.47%	120.8770	126.0735	120.8770
Sep 16, 2024	123.4755	1.5980	1.31%	121.8775	124.2750	121.8760
Sep 13, 2024	123.4760	3.1970	2.66%	120.2790	123.6760	120.2790
Sep 12, 2024	120.4790	-0.5995	-0.50%	121.0785	121.0785	119.6795
Sep 11, 2024	119.6800	-1.1985	-0.99%	120.8785	120.8785	118.6800

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Urban Logistics Reit PLC

URBAN LOGISTICS REIT ORD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025