Trade UNIPOLSAI - US CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0200 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021388% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000834% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
UnipolSai Assicurazioni SpA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 2.315 |
| Open* | 2.2975 |
| 1-Year Change* | 5.51% |
| Day's Range* | 2.2825 - 2.31 |
| 52 wk Range | 2.08-2.51 |
| Average Volume (10 days) | 700.40K |
| Average Volume (3 months) | 20.30M |
| Market Cap | 6.50B |
| P/E Ratio | 10.80 |
| Shares Outstanding | 2.83B |
| Revenue | 12.68B |
| EPS | 0.21 |
| Dividend (Yield %) | 6.96864 |
| Beta | 0.58 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 2.3150 | 0.0125 | 0.54% | 2.3025 | 2.3175 | 2.3025 |
| Sep 25, 2023 | 2.3100 | 0.0025 | 0.11% | 2.3075 | 2.3350 | 2.3000 |
| Sep 22, 2023 | 2.3300 | 0.0175 | 0.76% | 2.3125 | 2.3350 | 2.3125 |
| Sep 21, 2023 | 2.3250 | -0.0025 | -0.11% | 2.3275 | 2.3375 | 2.3225 |
| Sep 20, 2023 | 2.3325 | -0.0075 | -0.32% | 2.3400 | 2.3475 | 2.3275 |
| Sep 19, 2023 | 2.3450 | 0.0325 | 1.41% | 2.3125 | 2.3450 | 2.3125 |
| Sep 18, 2023 | 2.3250 | -0.0125 | -0.53% | 2.3375 | 2.3525 | 2.3250 |
| Sep 15, 2023 | 2.3350 | 0.0050 | 0.21% | 2.3300 | 2.3450 | 2.3200 |
| Sep 14, 2023 | 2.3175 | 0.0200 | 0.87% | 2.2975 | 2.3275 | 2.2475 |
| Sep 13, 2023 | 2.3100 | 0.0900 | 4.05% | 2.2200 | 2.3150 | 2.2200 |
| Sep 12, 2023 | 2.3000 | -0.0075 | -0.33% | 2.3075 | 2.3150 | 2.2875 |
| Sep 11, 2023 | 2.3075 | 0.0025 | 0.11% | 2.3050 | 2.3125 | 2.2875 |
| Sep 8, 2023 | 2.2950 | 0.0500 | 2.23% | 2.2450 | 2.3025 | 2.2450 |
| Sep 7, 2023 | 2.2800 | 0.0375 | 1.67% | 2.2425 | 2.3025 | 2.2425 |
| Sep 6, 2023 | 2.2900 | 0.0450 | 2.00% | 2.2450 | 2.3075 | 2.2450 |
| Sep 5, 2023 | 2.3050 | 0.0150 | 0.66% | 2.2900 | 2.3100 | 2.2775 |
| Sep 4, 2023 | 2.3000 | -0.0350 | -1.50% | 2.3350 | 2.3350 | 2.3000 |
| Sep 1, 2023 | 2.3275 | 0.0075 | 0.32% | 2.3200 | 2.3400 | 2.2700 |
| Aug 31, 2023 | 2.3225 | 0.0025 | 0.11% | 2.3200 | 2.3350 | 2.2650 |
| Aug 30, 2023 | 2.3200 | 0.0125 | 0.54% | 2.3075 | 2.3425 | 2.3075 |
UNIPOLSAI Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 14078 | 14666.3 | 13523.7 | 16038.7 | 13349.5 |
| Total Operating Expense | 12789.2 | 13498.6 | 12524.8 | 14998.1 | 12259.9 |
| Selling/General/Admin. Expenses, Total | 970.7 | 790.8 | 717 | 792 | 664.8 |
| Unusual Expense (Income) | -15.7 | -33.3 | -11.5 | -17.9 | -24.3 |
| Other Operating Expenses, Total | 1347.5 | 1075.3 | 1130.4 | 1010.2 | 859 |
| Operating Income | 1288.8 | 1167.7 | 998.9 | 1040.6 | 1089.6 |
| Interest Income (Expense), Net Non-Operating | -368.8 | -272.8 | 119.7 | -167.4 | 113.7 |
| Net Income Before Taxes | 920 | 894.9 | 1118.6 | 873.2 | 1203.4 |
| Net Income After Taxes | 651.5 | 723.2 | 853.1 | 654.9 | 947.6 |
| Minority Interest | -54.9 | -34.8 | -33.1 | -27.1 | -42.6 |
| Net Income Before Extra. Items | 596.6 | 688.4 | 820 | 627.8 | 905 |
| Total Extraordinary Items | |||||
| Net Income | 596.6 | 688.4 | 820 | 627.8 | 905 |
| Income Available to Common Excl. Extra. Items | 596.5 | 688.5 | 820 | 627.8 | 905.1 |
| Income Available to Common Incl. Extra. Items | 596.5 | 688.5 | 820 | 627.8 | 905.1 |
| Diluted Net Income | 596.5 | 688.5 | 820 | 627.8 | 905.1 |
| Diluted Weighted Average Shares | 2827.4 | 2828.3 | 2828.3 | 2787 | 2779 |
| Diluted EPS Excluding Extraordinary Items | 0.21097 | 0.24343 | 0.28993 | 0.22526 | 0.32569 |
| Dividends per Share - Common Stock Primary Issue | 0.16 | 0.19 | 0.19 | 0.16 | 0.145 |
| Diluted Normalized EPS | 0.20704 | 0.23392 | 0.28683 | 0.22044 | 0.31881 |
| Total Premiums Earned | 12856.1 | 13014.3 | 12357.2 | 14271.1 | 11820.2 |
| Net Investment Income | 1480.7 | 1340.5 | 1320 | 1436.5 | 1410.7 |
| Realized Gains (Losses) | -258.8 | 311.5 | -153.5 | 331.1 | 118.6 |
| Losses, Benefits, and Adjustments, Total | 10486.7 | 11665.8 | 10688.9 | 13213.8 | 10760.4 |
| Other, Net | 0.1 | ||||
| Total Adjustments to Net Income | -0.1 | 0.1 | 0 | 0.1 |
| Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total revenue | 5647 | 7030.9 | 4559 | 7326.5 | 7418 |
| Total Operating Expense | 4929 | 6627.3 | 4006 | 6979.5 | 6552.4 |
| Selling/General/Admin. Expenses, Total | 246 | 521.1 | 205 | 408.1 | 382.7 |
| Other Operating Expenses, Total | -2 | 786.1 | -8 | 538.1 | 537.2 |
| Operating Income | 718 | 403.6 | 553 | 347 | 865.6 |
| Interest Income (Expense), Net Non-Operating | -104 | -101.7 | -274 | -88.2 | -229.5 |
| Net Income Before Taxes | 614 | 301.8 | 279 | 258.8 | 636.1 |
| Net Income After Taxes | 431 | 229.1 | 176 | 181 | 542.2 |
| Minority Interest | -25 | -34 | -16 | -18.4 | -16.4 |
| Net Income Before Extra. Items | 406 | 195.1 | 160 | 162.6 | 525.8 |
| Net Income | 406 | 195.1 | 160 | 162.6 | 525.8 |
| Income Available to Common Excl. Extra. Items | 406 | 195 | 160 | 162.7 | 525.8 |
| Income Available to Common Incl. Extra. Items | 406 | 195 | 160 | 162.7 | 525.8 |
| Diluted Net Income | 406 | 195 | 160 | 162.7 | 525.8 |
| Diluted Weighted Average Shares | 2828 | 2827.4 | 2827 | 2828.4 | 2828.2 |
| Diluted EPS Excluding Extraordinary Items | 0.14356 | 0.06897 | 0.0566 | 0.05752 | 0.18591 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.16 | 0 | 0.19 | 0 |
| Diluted Normalized EPS | 0.19271 | 0.06701 | 0.09431 | 0.05752 | 0.18591 |
| Total Premiums Earned | 5268 | 6500.4 | 4517 | 6659.5 | 6433 |
| Net Investment Income | 695 | 757.1 | 681 | 671.5 | 669 |
| Realized Gains (Losses) | 279 | -226.6 | -311 | -4.5 | 316 |
| Losses, Benefits, and Adjustments, Total | 4487 | 5327.4 | 3640 | 6033.3 | 5632.5 |
| Total Adjustments to Net Income | -0.1 | 0.1 | |||
| Other Revenue, Total | -595 | -328 | |||
| Unusual Expense (Income) | 198 | -7.3 | 169 | ||
| Other, Net | -0.1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 825.8 | 884.8 | 680.6 | 747.1 | 1025.1 |
| Total Assets | 70211 | 76459.3 | 75424.5 | 73178.9 | 66194.2 |
| Property/Plant/Equipment, Total - Net | 2784 | 2431 | 2279.8 | 2411.5 | 1813.6 |
| Goodwill, Net | 602.1 | 513.7 | 513.7 | 507.9 | 464.6 |
| Intangibles, Net | 541 | 449.2 | 407 | 385.1 | 370.8 |
| Long Term Investments | 58185.7 | 66953.5 | 66640.4 | 64060.7 | 57128.6 |
| Note Receivable - Long Term | 1900 | 1831.5 | 1569 | 1439.2 | 1389.2 |
| Other Long Term Assets, Total | 1417.6 | 240.7 | 206 | 316.5 | 1002.1 |
| Other Assets, Total | 2436.5 | 1656.8 | 1546.4 | 1753.5 | 1536.6 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1168.2 | 938.9 | 824.7 | 867.5 | 678.5 |
| Total Liabilities | 64642.4 | 68495.3 | 67543.8 | 66301.3 | 60746.6 |
| Total Long Term Debt | 2169.2 | 1924.2 | 2541 | 2727.7 | 2547 |
| Long Term Debt | 2169.2 | 1924.2 | 2541 | 2727.7 | 2547 |
| Deferred Income Tax | 0.8 | 107.6 | 136.3 | 78 | 8.9 |
| Minority Interest | 244 | 269.8 | 263.3 | 275.3 | 249.4 |
| Other Liabilities, Total | 2135.6 | 1793 | 1642 | 1711.8 | 1364.5 |
| Total Equity | 5568.6 | 7964 | 7880.7 | 6877.6 | 5447.6 |
| Common Stock | 2031.5 | 2031.5 | 2031.5 | 2031.5 | 2031.5 |
| Retained Earnings (Accumulated Deficit) | 4168.3 | 4147.8 | 4055.2 | 3701.5 | 3377.3 |
| Treasury Stock - Common | -2.8 | -0.7 | -1.3 | -2 | -46.2 |
| Unrealized Gain (Loss) | -1128.6 | 1285.4 | 1295.1 | 1141.6 | 80.1 |
| Other Equity, Total | 500.2 | 500 | 500.2 | 5 | 4.9 |
| Total Liabilities & Shareholders’ Equity | 70211 | 76459.3 | 75424.5 | 73178.9 | 66194.2 |
| Total Common Shares Outstanding | 2828.56 | 2829.38 | 2829.02 | 2828.63 | 2779.67 |
| Property/Plant/Equipment, Total - Gross | 4440.9 | 3942 | 3647.2 | 3642.3 | 2555.7 |
| Accumulated Depreciation, Total | -1656.9 | -1511.1 | -1367.5 | -1230.8 | -742.2 |
| Accounts Payable | 0.1 | -0.1 | 0.1 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Cash & Equivalents | 825.8 | 816.6 | 884.8 | 1110.8 |
| Total Assets | 70211 | 70422.1 | 76459.3 | 75031.3 |
| Property/Plant/Equipment, Total - Net | 2784 | 2589.9 | 2431 | 2369.5 |
| Goodwill, Net | 602.1 | 567.2 | 513.7 | 513.7 |
| Intangibles, Net | 541 | 466.4 | 449.2 | 399.6 |
| Long Term Investments | 58185.7 | 60460.3 | 66953.5 | 66222.3 |
| Note Receivable - Long Term | 1900 | 1636.5 | 1831.5 | 1343.3 |
| Other Long Term Assets, Total | 1417.6 | 661.6 | 240.7 | 170.9 |
| Other Assets, Total | 2436.5 | 2031.7 | 1656.8 | 1697.5 |
| Accounts Payable | 0.1 | -0.1 | 0.1 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1168.2 | 1052.9 | 938.9 | 857.6 |
| Total Liabilities | 64642.4 | 64369.1 | 68495.3 | 67054.1 |
| Total Long Term Debt | 2169.2 | 1905.2 | 1924.2 | 1984.7 |
| Long Term Debt | 2169.2 | 1905.2 | 1924.2 | 1984.7 |
| Deferred Income Tax | 0.8 | 24.2 | 107.6 | 123.2 |
| Minority Interest | 244 | 239.8 | 269.8 | 253.7 |
| Other Liabilities, Total | 2135.6 | 1538.1 | 1793 | 1664 |
| Total Equity | 5568.6 | 6053 | 7964 | 7977.2 |
| Common Stock | 2031.5 | 2031.5 | 2031.5 | 2031.5 |
| Retained Earnings (Accumulated Deficit) | 4168.3 | 4004.2 | 4147.8 | 4019.8 |
| Treasury Stock - Common | -2.8 | -2.8 | -0.7 | -1.4 |
| Unrealized Gain (Loss) | -1128.6 | -480.2 | 1285.4 | 1427.2 |
| Other Equity, Total | 500.2 | 500.3 | 500 | 500.1 |
| Total Liabilities & Shareholders’ Equity | 70211 | 70422.1 | 76459.3 | 75031.3 |
| Total Common Shares Outstanding | 2828.56 | 2828.56 | 2829.38 | 2829.09 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 920 | 894.9 | 1118.6 | 873.2 | 1203.4 |
| Cash From Operating Activities | 2218.1 | 2032.3 | 1024.6 | 346 | 340.3 |
| Non-Cash Items | 4726.6 | 653 | -611.6 | -3671.6 | 255.1 |
| Cash Taxes Paid | 155.8 | 99.6 | 83.3 | 34.4 | 271.1 |
| Changes in Working Capital | -3428.5 | 484.4 | 517.6 | 3144.4 | -1118.2 |
| Cash From Investing Activities | -2071.8 | -607.9 | -980.3 | -132.2 | -568.2 |
| Capital Expenditures | -817.1 | -235.1 | -205 | -217.9 | -164.3 |
| Other Investing Cash Flow Items, Total | -1254.7 | -372.8 | -775.3 | 85.7 | -403.9 |
| Cash From Financing Activities | -201.1 | -1220 | -110.9 | -491.9 | -202 |
| Financing Cash Flow Items | 418.2 | -41.6 | 419.8 | -136.8 | -9.2 |
| Total Cash Dividends Paid | -537.4 | -537.5 | -452.5 | -403.2 | -403.1 |
| Issuance (Retirement) of Stock, Net | -1.9 | 0.8 | 1.8 | 128.1 | 10.3 |
| Foreign Exchange Effects | 0 | 0 | 0 | ||
| Net Change in Cash | -54.8 | 204.3 | -66.6 | -278.1 | -429.9 |
| Issuance (Retirement) of Debt, Net | -80 | -641.7 | -80 | -80 | 200 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Net income/Starting Line | 920 | 618.2 | 894.9 | 636.1 |
| Cash From Operating Activities | 2218.1 | 1706.6 | 2032.3 | 959.7 |
| Non-Cash Items | 4726.6 | 4519.6 | 653 | 220 |
| Cash Taxes Paid | 155.8 | 86.1 | 99.6 | 43.6 |
| Changes in Working Capital | -3428.5 | -3431.2 | 484.4 | 103.6 |
| Cash From Investing Activities | -2071.8 | -1204.4 | -607.9 | 601.2 |
| Capital Expenditures | -817.1 | -326.9 | -235.1 | -92.2 |
| Other Investing Cash Flow Items, Total | -1254.7 | -877.5 | -372.8 | 693.4 |
| Cash From Financing Activities | -201.1 | -570.6 | -1220 | -1130.5 |
| Financing Cash Flow Items | 418.2 | -31.3 | -41.6 | -31.4 |
| Total Cash Dividends Paid | -537.4 | -537.4 | -537.5 | -537.5 |
| Issuance (Retirement) of Stock, Net | -1.9 | -1.9 | 0.8 | 0.1 |
| Issuance (Retirement) of Debt, Net | -80 | -641.7 | -561.7 | |
| Net Change in Cash | -54.8 | -68.4 | 204.3 | 430.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
UnipolSai Assicurazioni S.p.A. Company profile
About UnipolSai Assicurazioni SpA
UnipolSai Assicurazioni SpA is an Italy-based multiline insurance company of Unipol Gruppo. The Company's activities are divided into three sectors: Insurance, Real estate and Other businesses. The Insurance division offers a range of insurance policies related to life and non-life segments, including motor vehicle third party liability (TPL). In addition, it is active in the bancassurance channel. The Real estate division manages a portfolio of real estate assets. The Other businesses division includes activities related to the hospitality, healthcare and agricultural industries. The Company operates through 5 divisions (Unipol, La Fondiaria, Sai, Nuova MAA and La Previdente) and owns over 2,800 insurance agencies in Italy. It is also present in Serbia through DDOR Novi Sad.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, UnipolSai Assicurazioni SpA revenues increased 9% to EUR14.75B. Net income applicable to common stockholders decreased 16% to EUR688.5M. Revenues reflect Interest Income increase of 1% to EUR1.37B, Other charges increase of 2% to -EUR27.8M. Net income was offset by Expense Ratio -% - Direct increase of 1% to 28.5%, Unrealised gains decrease of 92% to EUR19.9M (income).
Equity composition
6/2011, Rights Issue, 2 new shares for every 1 share held @ EUR1.5 (Factor: 1.73259)-Comm.St & @ EUR1 (Factor:1.55065) -Sav.St. 6/2012, Nominal Value changed from EUR1 to No Par Value. 7/2012, 1-for-100 reverse stock split (Factor: 0.01), both lines of shares.
| Industry: | Property & Casualty Insurance (NEC) |
Via Stalingrado, 45
BOLOGNA
BOLOGNA 40128
IT
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com