CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade UNIPOLSAI - US CFD

    2.2750
    0.11%
    0.0200
    Low: 2.2675
    High: 2.285
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0200
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Italy
    Commission on trade 0%

    *Information provided by Capital.com

    UnipolSai Assicurazioni SpA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.2775
    Open* 2.28
    1-Year Change* 7.93%
    Day's Range* 2.2675 - 2.285
    52 wk Range 2.08-2.51
    Average Volume (10 days) 700.40K
    Average Volume (3 months) 20.30M
    Market Cap 6.50B
    P/E Ratio 10.80
    Shares Outstanding 2.83B
    Revenue 12.68B
    EPS 0.21
    Dividend (Yield %) 6.96864
    Beta 0.58
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 2.2750 0.0375 1.68% 2.2375 2.2850 2.2375
    Sep 28, 2023 2.2775 -0.0175 -0.76% 2.2950 2.2975 2.2700
    Sep 27, 2023 2.2900 -0.0125 -0.54% 2.3025 2.3150 2.2575
    Sep 26, 2023 2.3150 0.0125 0.54% 2.3025 2.3175 2.3025
    Sep 25, 2023 2.3100 0.0025 0.11% 2.3075 2.3350 2.3000
    Sep 22, 2023 2.3300 0.0175 0.76% 2.3125 2.3350 2.3125
    Sep 21, 2023 2.3250 -0.0025 -0.11% 2.3275 2.3375 2.3225
    Sep 20, 2023 2.3325 -0.0075 -0.32% 2.3400 2.3475 2.3275
    Sep 19, 2023 2.3450 0.0325 1.41% 2.3125 2.3450 2.3125
    Sep 18, 2023 2.3250 -0.0125 -0.53% 2.3375 2.3525 2.3250
    Sep 15, 2023 2.3350 0.0050 0.21% 2.3300 2.3450 2.3200
    Sep 14, 2023 2.3175 0.0200 0.87% 2.2975 2.3275 2.2475
    Sep 13, 2023 2.3100 0.0900 4.05% 2.2200 2.3150 2.2200
    Sep 12, 2023 2.3000 -0.0075 -0.33% 2.3075 2.3150 2.2875
    Sep 11, 2023 2.3075 0.0025 0.11% 2.3050 2.3125 2.2875
    Sep 8, 2023 2.2950 0.0500 2.23% 2.2450 2.3025 2.2450
    Sep 7, 2023 2.2800 0.0375 1.67% 2.2425 2.3025 2.2425
    Sep 6, 2023 2.2900 0.0450 2.00% 2.2450 2.3075 2.2450
    Sep 5, 2023 2.3050 0.0150 0.66% 2.2900 2.3100 2.2775
    Sep 4, 2023 2.3000 -0.0350 -1.50% 2.3350 2.3350 2.3000

    UNIPOLSAI Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14078 14666.3 13523.7 16038.7 13349.5
    Total Operating Expense 12789.2 13498.6 12524.8 14998.1 12259.9
    Selling/General/Admin. Expenses, Total 970.7 790.8 717 792 664.8
    Unusual Expense (Income) -15.7 -33.3 -11.5 -17.9 -24.3
    Other Operating Expenses, Total 1347.5 1075.3 1130.4 1010.2 859
    Operating Income 1288.8 1167.7 998.9 1040.6 1089.6
    Interest Income (Expense), Net Non-Operating -368.8 -272.8 119.7 -167.4 113.7
    Net Income Before Taxes 920 894.9 1118.6 873.2 1203.4
    Net Income After Taxes 651.5 723.2 853.1 654.9 947.6
    Minority Interest -54.9 -34.8 -33.1 -27.1 -42.6
    Net Income Before Extra. Items 596.6 688.4 820 627.8 905
    Total Extraordinary Items
    Net Income 596.6 688.4 820 627.8 905
    Income Available to Common Excl. Extra. Items 596.5 688.5 820 627.8 905.1
    Income Available to Common Incl. Extra. Items 596.5 688.5 820 627.8 905.1
    Diluted Net Income 596.5 688.5 820 627.8 905.1
    Diluted Weighted Average Shares 2827.4 2828.3 2828.3 2787 2779
    Diluted EPS Excluding Extraordinary Items 0.21097 0.24343 0.28993 0.22526 0.32569
    Dividends per Share - Common Stock Primary Issue 0.16 0.19 0.19 0.16 0.145
    Diluted Normalized EPS 0.20704 0.23392 0.28683 0.22044 0.31881
    Total Premiums Earned 12856.1 13014.3 12357.2 14271.1 11820.2
    Net Investment Income 1480.7 1340.5 1320 1436.5 1410.7
    Realized Gains (Losses) -258.8 311.5 -153.5 331.1 118.6
    Losses, Benefits, and Adjustments, Total 10486.7 11665.8 10688.9 13213.8 10760.4
    Other, Net 0.1
    Total Adjustments to Net Income -0.1 0.1 0 0.1
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 5647 7030.9 4559 7326.5 7418
    Total Operating Expense 4929 6627.3 4006 6979.5 6552.4
    Selling/General/Admin. Expenses, Total 246 521.1 205 408.1 382.7
    Other Operating Expenses, Total -2 786.1 -8 538.1 537.2
    Operating Income 718 403.6 553 347 865.6
    Interest Income (Expense), Net Non-Operating -104 -101.7 -274 -88.2 -229.5
    Net Income Before Taxes 614 301.8 279 258.8 636.1
    Net Income After Taxes 431 229.1 176 181 542.2
    Minority Interest -25 -34 -16 -18.4 -16.4
    Net Income Before Extra. Items 406 195.1 160 162.6 525.8
    Net Income 406 195.1 160 162.6 525.8
    Income Available to Common Excl. Extra. Items 406 195 160 162.7 525.8
    Income Available to Common Incl. Extra. Items 406 195 160 162.7 525.8
    Diluted Net Income 406 195 160 162.7 525.8
    Diluted Weighted Average Shares 2828 2827.4 2827 2828.4 2828.2
    Diluted EPS Excluding Extraordinary Items 0.14356 0.06897 0.0566 0.05752 0.18591
    Dividends per Share - Common Stock Primary Issue 0 0.16 0 0.19 0
    Diluted Normalized EPS 0.19271 0.06701 0.09431 0.05752 0.18591
    Total Premiums Earned 5268 6500.4 4517 6659.5 6433
    Net Investment Income 695 757.1 681 671.5 669
    Realized Gains (Losses) 279 -226.6 -311 -4.5 316
    Losses, Benefits, and Adjustments, Total 4487 5327.4 3640 6033.3 5632.5
    Total Adjustments to Net Income -0.1 0.1
    Other Revenue, Total -595 -328
    Unusual Expense (Income) 198 -7.3 169
    Other, Net -0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash & Equivalents 825.8 884.8 680.6 747.1 1025.1
    Total Assets 70211 76459.3 75424.5 73178.9 66194.2
    Property/Plant/Equipment, Total - Net 2784 2431 2279.8 2411.5 1813.6
    Goodwill, Net 602.1 513.7 513.7 507.9 464.6
    Intangibles, Net 541 449.2 407 385.1 370.8
    Long Term Investments 58185.7 66953.5 66640.4 64060.7 57128.6
    Note Receivable - Long Term 1900 1831.5 1569 1439.2 1389.2
    Other Long Term Assets, Total 1417.6 240.7 206 316.5 1002.1
    Other Assets, Total 2436.5 1656.8 1546.4 1753.5 1536.6
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1168.2 938.9 824.7 867.5 678.5
    Total Liabilities 64642.4 68495.3 67543.8 66301.3 60746.6
    Total Long Term Debt 2169.2 1924.2 2541 2727.7 2547
    Long Term Debt 2169.2 1924.2 2541 2727.7 2547
    Deferred Income Tax 0.8 107.6 136.3 78 8.9
    Minority Interest 244 269.8 263.3 275.3 249.4
    Other Liabilities, Total 2135.6 1793 1642 1711.8 1364.5
    Total Equity 5568.6 7964 7880.7 6877.6 5447.6
    Common Stock 2031.5 2031.5 2031.5 2031.5 2031.5
    Retained Earnings (Accumulated Deficit) 4168.3 4147.8 4055.2 3701.5 3377.3
    Treasury Stock - Common -2.8 -0.7 -1.3 -2 -46.2
    Unrealized Gain (Loss) -1128.6 1285.4 1295.1 1141.6 80.1
    Other Equity, Total 500.2 500 500.2 5 4.9
    Total Liabilities & Shareholders’ Equity 70211 76459.3 75424.5 73178.9 66194.2
    Total Common Shares Outstanding 2828.56 2829.38 2829.02 2828.63 2779.67
    Property/Plant/Equipment, Total - Gross 4440.9 3942 3647.2 3642.3 2555.7
    Accumulated Depreciation, Total -1656.9 -1511.1 -1367.5 -1230.8 -742.2
    Accounts Payable 0.1 -0.1 0.1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash & Equivalents 825.8 816.6 884.8 1110.8
    Total Assets 70211 70422.1 76459.3 75031.3
    Property/Plant/Equipment, Total - Net 2784 2589.9 2431 2369.5
    Goodwill, Net 602.1 567.2 513.7 513.7
    Intangibles, Net 541 466.4 449.2 399.6
    Long Term Investments 58185.7 60460.3 66953.5 66222.3
    Note Receivable - Long Term 1900 1636.5 1831.5 1343.3
    Other Long Term Assets, Total 1417.6 661.6 240.7 170.9
    Other Assets, Total 2436.5 2031.7 1656.8 1697.5
    Accounts Payable 0.1 -0.1 0.1
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 1168.2 1052.9 938.9 857.6
    Total Liabilities 64642.4 64369.1 68495.3 67054.1
    Total Long Term Debt 2169.2 1905.2 1924.2 1984.7
    Long Term Debt 2169.2 1905.2 1924.2 1984.7
    Deferred Income Tax 0.8 24.2 107.6 123.2
    Minority Interest 244 239.8 269.8 253.7
    Other Liabilities, Total 2135.6 1538.1 1793 1664
    Total Equity 5568.6 6053 7964 7977.2
    Common Stock 2031.5 2031.5 2031.5 2031.5
    Retained Earnings (Accumulated Deficit) 4168.3 4004.2 4147.8 4019.8
    Treasury Stock - Common -2.8 -2.8 -0.7 -1.4
    Unrealized Gain (Loss) -1128.6 -480.2 1285.4 1427.2
    Other Equity, Total 500.2 500.3 500 500.1
    Total Liabilities & Shareholders’ Equity 70211 70422.1 76459.3 75031.3
    Total Common Shares Outstanding 2828.56 2828.56 2829.38 2829.09
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 920 894.9 1118.6 873.2 1203.4
    Cash From Operating Activities 2218.1 2032.3 1024.6 346 340.3
    Non-Cash Items 4726.6 653 -611.6 -3671.6 255.1
    Cash Taxes Paid 155.8 99.6 83.3 34.4 271.1
    Changes in Working Capital -3428.5 484.4 517.6 3144.4 -1118.2
    Cash From Investing Activities -2071.8 -607.9 -980.3 -132.2 -568.2
    Capital Expenditures -817.1 -235.1 -205 -217.9 -164.3
    Other Investing Cash Flow Items, Total -1254.7 -372.8 -775.3 85.7 -403.9
    Cash From Financing Activities -201.1 -1220 -110.9 -491.9 -202
    Financing Cash Flow Items 418.2 -41.6 419.8 -136.8 -9.2
    Total Cash Dividends Paid -537.4 -537.5 -452.5 -403.2 -403.1
    Issuance (Retirement) of Stock, Net -1.9 0.8 1.8 128.1 10.3
    Foreign Exchange Effects 0 0 0
    Net Change in Cash -54.8 204.3 -66.6 -278.1 -429.9
    Issuance (Retirement) of Debt, Net -80 -641.7 -80 -80 200
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 920 618.2 894.9 636.1
    Cash From Operating Activities 2218.1 1706.6 2032.3 959.7
    Non-Cash Items 4726.6 4519.6 653 220
    Cash Taxes Paid 155.8 86.1 99.6 43.6
    Changes in Working Capital -3428.5 -3431.2 484.4 103.6
    Cash From Investing Activities -2071.8 -1204.4 -607.9 601.2
    Capital Expenditures -817.1 -326.9 -235.1 -92.2
    Other Investing Cash Flow Items, Total -1254.7 -877.5 -372.8 693.4
    Cash From Financing Activities -201.1 -570.6 -1220 -1130.5
    Financing Cash Flow Items 418.2 -31.3 -41.6 -31.4
    Total Cash Dividends Paid -537.4 -537.4 -537.5 -537.5
    Issuance (Retirement) of Stock, Net -1.9 -1.9 0.8 0.1
    Issuance (Retirement) of Debt, Net -80 -641.7 -561.7
    Net Change in Cash -54.8 -68.4 204.3 430.4

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    UnipolSai Assicurazioni S.p.A. Company profile

    About UnipolSai Assicurazioni SpA

    UnipolSai Assicurazioni SpA is an Italy-based multiline insurance company of Unipol Gruppo. The Company's activities are divided into three sectors: Insurance, Real estate and Other businesses. The Insurance division offers a range of insurance policies related to life and non-life segments, including motor vehicle third party liability (TPL). In addition, it is active in the bancassurance channel. The Real estate division manages a portfolio of real estate assets. The Other businesses division includes activities related to the hospitality, healthcare and agricultural industries. The Company operates through 5 divisions (Unipol, La Fondiaria, Sai, Nuova MAA and La Previdente) and owns over 2,800 insurance agencies in Italy. It is also present in Serbia through DDOR Novi Sad.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, UnipolSai Assicurazioni SpA revenues increased 9% to EUR14.75B. Net income applicable to common stockholders decreased 16% to EUR688.5M. Revenues reflect Interest Income increase of 1% to EUR1.37B, Other charges increase of 2% to -EUR27.8M. Net income was offset by Expense Ratio -% - Direct increase of 1% to 28.5%, Unrealised gains decrease of 92% to EUR19.9M (income).

    Equity composition

    6/2011, Rights Issue, 2 new shares for every 1 share held @ EUR1.5 (Factor: 1.73259)-Comm.St & @ EUR1 (Factor:1.55065) -Sav.St. 6/2012, Nominal Value changed from EUR1 to No Par Value. 7/2012, 1-for-100 reverse stock split (Factor: 0.01), both lines of shares.

    Industry: Property & Casualty Insurance (NEC)

    Via Stalingrado, 45
    BOLOGNA
    BOLOGNA 40128
    IT

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    ETH/USD

    1,678.32 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading